Quotes Vidhi Specialty Food Ingredients Limited NSE India S.E.
Equities
VIDHIING
INE632C01026
Food Processing
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
456.2 INR | -0.71% | -0.62% | +9.82% |
Quotes 5-day view
Delayed Quote NSE India S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 465.4 ₹ | 463.8 ₹ | 454.4 ₹ | 459.45 ₹ | 456.2 ₹ |
Volume | 144 919 | 16 905 | 26 332 | 17 190 | 47 547 |
Change | +1.50% | -0.34% | -2.03% | +1.11% | -0.71% |
Opening | 458.50 | 464.25 | 463.80 | 450.60 | 461.8 |
High | 488.80 | 468.95 | 467.90 | 463.90 | 461.8 |
Low | 454.90 | 460.00 | 452.10 | 448.65 | 446.1 |
Performance
1 day | -0.71% | ||
1 week | -0.62% | ||
Current month | -0.97% | ||
1 month | -0.78% | ||
3 months | +7.33% | ||
6 months | +7.94% | ||
Current year | +9.82% | ||
1 year | +23.51% | ||
3 years | +129.13% | ||
5 years | +511.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Food Ingredients
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.71% | -0.62% | +9.82% | +23.51% | 275M | ||
-0.21% | -1.04% | +2.37% | -30.48% | 29.86B | ||
+0.82% | +10.79% | +21.32% | +16.44% | 24.81B | ||
-0.98% | -4.19% | +5.17% | +13.78% | 11.19B | ||
+1.06% | +3.88% | +19.81% | -6.48% | 5.44B | ||
-0.52% | +3.42% | +20.42% | +25.68% | 4.54B | ||
-1.15% | +7.04% | -9.27% | -17.80% | 3.79B | ||
+1.11% | +1.49% | +3.57% | -16.31% | 3.36B | ||
-0.71% | -0.44% | +4.52% | -18.84% | 3.12B | ||
-0.59% | -0.03% | +28.52% | +35.47% | 2.86B | ||
-2.22% | +2.16% | -3.91% | +13.34% | 2.63B | ||
-0.76% | +9.30% | +4.70% | -29.10% | 2.41B | ||
+1.45% | +3.89% | +46.61% | -12.39% | 2.22B | ||
+0.70% | +3.36% | +8.65% | -10.48% | 2.09B | ||
+2.07% | +13.88% | +47.81% | +34.45% | 2.02B | ||
+1.55% | -3.43% | -3.37% | -6.38% | 1.85B | ||
Average | +0.06% | +1.76% | +12.92% | +0.90% | ||
Weighted average by Cap. | +0.05% | +2.54% | +11.19% | -3.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:16:34 | 456.2 | 1 | 47,547 |
11:11:48 | 456.2 | 13 | 47,546 |
11:10:51 | 456.2 | 50 | 47,533 |
11:10:07 | 456.2 | 2 | 47,483 |
10:59:51 | 453.5 | 9 | 47,481 |
10:59:44 | 453.5 | 1 | 47,472 |
10:59:30 | 458 | 331 | 47,471 |
10:59:23 | 455 | 254 | 47,140 |
Monthly variations
Annual change
2024 | +10.60% | ||
2023 | +15.16% | ||
2022 | -8.76% | ||
2021 | +209.71% | ||
2020 | +100.87% | ||
2019 | -24.70% | ||
2018 | -18.92% | ||
2017 | +100.97% | ||
2016 | -12.94% |
- Stock Market
- Equities
- VIDHIING Stock
- VIDHIING Stock
- Quotes Vidhi Specialty Food Ingredients Limited