VIDENDUM PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 276 GBX | +0.36% |
|
-0.72% | -20.69% |
| 11:27am | Videndum’s New Chairman Takes Office | MT |
| 11:18am | Wickes sales fall in "uncertain" backdrop | AN |
Quotes 5-day view
Delayed Quote London S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 275 p | 280 p | 282.5 p | 275 p | 276 p |
| Volume | 63 441 | 398 220 | 14 187 | 19 940 | 1 870 |
| Change | -0.72% | +1.82% | +0.89% | -2.65% | +0.36% |
| Opening | 275.00 | 270.50 | 285.00 | 282.00 | 280.5 |
| High | 278.00 | 285.00 | 285.00 | 282.00 | 280.5 |
| Low | 274.75 | 270.50 | 279.00 | 272.82 | 276 |
Performance
| 1 day | +0.36% | ||
| 1 week | -0.72% | ||
| Current month | -4.50% | ||
| 1 month | -5.32% | ||
| 3 months | -15.73% | ||
| 6 months | -9.21% | ||
| Current year | -20.69% | ||
| 1 year | -61.29% | ||
| 3 years | -80.36% | ||
| 5 years | -76.21% | ||
| 10 years | -55.30% |
Volumes
marketsDaily volume
1 870
Estimated daily volume
6 832
Avg. Volume 20 sessions
52 641
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
14 528 916.00
Avg. Volume 20 sessions USD
14 528 916.00
Record volume 1
7 176 574
Record volume 2
6 639 835
Record volume 3
5 610 416
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
258 911 968
Capitalization (USD)
323 450 954
Net sales (GBP)
315 000 000
Net sales (USD)
393 520 050
Number of employees
1 600
Sales / Employee (GBP)
196 875
Sales / Employee (USD)
245 950
Free-Float
93.9 %
Free-Float capitalization (GBX)
243 880 928
Free-Float capitalization (USD)
304 673 128
Average Daily Capital Traded
5.61%
Highs and lows
1 week
270.50
285.00
1 month
260.00308.00
Current year
260.00359.50
1 year
260.00800.00
3 years
260.001 661.06
5 years
260.001 661.06
10 years
260.001 661.06
Indicators
Moving average 5 days
277.90
Moving average 20 days
286.58
Moving average 50 days
300.98
Moving average 100 days
317.39
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+9.05%
Price spread / (MMA100)
+14.99%
STIM
RSI 9 days
47.64
RSI 14 days
44.50
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -0.72% | -20.69% | -61.29% | 323M | ||
| -0.68% | +3.55% | -23.87% | +8.71% | 8.94B | ||
| +0.03% | +4.99% | +17.59% | +15.60% | 3.61B | ||
| +1.38% | +6.27% | +4.88% | +19.03% | 1.52B | ||
| -1.38% | +3.45% | -32.57% | -49.39% | 1.28B | ||
| -1.71% | +4.15% | -24.34% | -12.55% | 1.25B | ||
| +0.11% | +10.40% | -23.65% | +42.41% | 1.04B | ||
| +0.76% | +4.16% | +66.00% | +316.36% | 1.06B | ||
| +0.73% | +6.72% | +19.36% | +125.68% | 902M | ||
| +9.51% | +28.96% | +51.50% | +137.76% | 963M | ||
| -1.70% | +14.14% | -11.19% | +1.19% | 652M | ||
| +2.18% | +12.10% | -29.28% | +9.55% | 610M | ||
| -0.62% | +3.55% | -8.55% | +0.16% | 550M | ||
| -2.40% | +4.17% | -26.80% | -14.70% | 492M | ||
| -0.93% | +21.70% | +4.61% | +15.30% | 496M | ||
| -0.67% | +9.58% | -26.27% | -17.70% | 455M | ||
| Average | +0.31% | +4.88% | -3.95% | +33.51% | ||
| Weighted average by Cap. | +0.04% | +3.08% | -6.68% | +28.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa2d0.hJOpmPZNwbeBTKDa9Uk11_RuZN2fN6GoGfR3hvN4bcg.6tLEoaUjru23AeOojxp-4ZEsEJPsQ_PpcaJBwpAiWaC11M3JuSfw88AD9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:39:43 | 276 | 355 | 1,870 |
| 09:22:49 | 276 | 500 | 1,515 |
Monthly variations
Annual change
| 2024 | -20.98% | ||
| 2023 | -67.72% | ||
| 2022 | -24.08% | ||
| 2021 | +54.85% | ||
| 2020 | -16.64% | ||
| 2019 | -7.76% | ||
| 2018 | +5.53% | ||
| 2017 | +74.25% | ||
| 2016 | +7.63% | ||
| 2015 | +1.52% | ||
| 2014 | -7.12% | ||
| 2013 | +0.59% | ||
| 2012 | +14.30% | ||
| 2011 | -5.00% | ||
| 2010 | +50.39% | ||
| 2009 | +65.18% | ||
| 2008 | -59.74% | ||
| 2007 | +10.69% | ||
| 2006 | +40.93% | ||
| 2005 | +29.11% | ||
| 2004 | -15.45% | ||
| 2003 | +26.35% | ||
| 2002 | -36.59% | ||
| 2001 | -15.10% | ||
| 2000 | -3.81% | ||
| 1999 | -10.56% | ||
| 1998 | -7.70% | ||
| 1997 | -10.61% | ||
| 1996 | -0.49% | ||
| 1995 | +35.16% | ||
| 1994 | +13.28% | ||
| 1993 | +65.02% | ||
| 1992 | +10.98% |
- Stock Market
- Equities
- VTC Stock
- Quotes Videndum Plc
