Quotes Victrex plc

Equities

VCT

GB0009292243

Specialty Chemicals

Market Closed - London S.E. Other stock markets 16:35:02 17/04/2026 BST			5-day change	1st Jan Change
645.00 ^GBX	+2.71%		+4.03%	-1.53%

04-13	Canaccord Genuity Begins Victrex's Coverage at Buy	MT
04-13	Bernstein cuts Wizz Air and easyJet	AN

Quotes 5-day view: Victrex plc

Delayed Quote London S.E.

Victrex plc(VCT) : Historical Chart (5-day)

	13/04/2026	14/04/2026	15/04/2026	16/04/2026	17/04/2026
Last	620.00 p	627.00 p	618.00 p	628.00 p	645.00 p
Volume	136,758	207,544	131,871	130,228	155,430
Change	0.00%	+1.13%	-1.44%	+1.62%	+2.71%
Opening	617.00 p	628.00 p	632.00 p	628.00 p	626.00 p
High	627.00 p	636.00 p	635.00 p	631.00 p	650.00 p
Low	617.00 p	617.00 p	618.00 p	618.00 p	620.00 p

Performance

1 day	+2.71%
1 week	+4.03%
Current month	+13.16%
1 month	+15.18%
3 months	-7.86%
6 months	+0.16%
Current year	-1.53%
1 year	-20.37%
3 years	-59.10%
5 years	-72.46%
10 years	-58.97%

Volumes

markets

Daily volume

132,965

Estimated daily volume

132,965

Avg. Volume 20 sessions

146,411

Daily volume ratio

0.91

Avg. Volume 20 sessions GBX

94,435,095

Avg. Volume 20 sessions USD

94,435,095

Record volume 1

9,212,748

Record volume 2

6,966,947

Record volume 3

6,885,153

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

561,631,679

Capitalization (USD)

761,369,302

Net sales (GBP)

292,700,000

Net sales (USD)

396,795,272

Number of employees

1,169

Sales / Employee (GBP)

250,385

Sales / Employee (USD)

339,431

Free-Float

98.36 %

Free-Float capitalization (GBX)

552,161,241

Free-Float capitalization (USD)

748,530,815

Average Daily Capital Traded

16.81%

Indicators

Moving average 5 days

627.6

Moving average 20 days

583.05

Moving average 50 days

634.26

Moving average 100 days

650.71

Price spread / (MMA5)

-2.70%

Price spread / (MMA20)

-9.60%

Price spread / (MMA50)

-1.67%

Price spread / (MMA100)

+0.89%

RSI 9 days

67.4

RSI 14 days

58.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
VICTREX PLC	+2.71%	+4.03%	-20.37%	-59.10%	761M
ECOLAB INC.	+2.07%	+0.55%	+15.11%	+67.27%	77.61B
GIVAUDAN SA	+3.02%	+5.56%	-21.55%	-4.54%	35.1B
SIKA AG	+4.38%	+13.50%	-19.61%	-37.04%	32.36B
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	-6.83%	+8.13%	+154.30%	+6.98%	25.36B
FUJIFILM HOLDINGS CORPORATION	-0.53%	+1.60%	+16.61%	+38.64%	24.12B
ALBEMARLE CORPORATION	-8.29%	+13.89%	+273.75%	-3.66%	23.31B
EMS-CHEMIE HOLDING AG	+0.97%	+1.81%	+18.32%	-13.52%	20.26B
POSCO FUTURE M CO., LTD.	+4.92%	+7.82%	+85.23%	-38.61%	14.28B
NITTO DENKO CORPORATION	+1.57%	+5.67%	+34.21%	+98.70%	14.27B
Average	+0.40%	+8.31%	+53.60%	+5.51%	26.74B
Weighted average by Cap.	+0.54%	+7.32%	+46.88%	+20.28%

See all sector performances

Historical Quotes: Victrex plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

6fe56e07c1ee0c3cd9406f6fe.uHoreTN_USOOurgMF_7ZUL_U5lFJeKWAvsgXcO6iEwY.4QN4CQVIIGLR4MB4frGJH8m4izoiO_bhj5tPP4faQELeKkU1cDUScff92w

Date	Price	Volume	Total
16:35:02	645.00	46,517	132,965
16:29:53	643.00	5	86,448
16:29:45	644.00	98	86,443
16:29:39	643.00	3	86,345
16:29:39	644.00	98	86,342
16:29:39	643.00	2	86,244
16:29:20	643.00	4	86,242
16:29:20	644.00	99	86,238
16:29:20	643.00	4	86,139

Chart

Duration

Period

More charts

Course Extremes

1 week	617	650
1 month	515	650
Current year	515	756
1 year	515	935
3 years	515	1,716
5 years	515	2,720
10 years	515	3,438.06

Monthly variations

Annual variations

2026	-1.53%
2025	-39.13%
2024	-29.30%
2023	-4.70%
2022	-34.66%
2021	+4.18%
2020	-5.93%
2019	+9.00%
2018	-13.27%
2017	+36.61%
2016	+7.04%
2015	-13.35%
2014	+13.34%
2013	+13.47%
2012	+47.72%
2011	-26.10%
2010	+83.09%
2009	+68.57%
2008	-33.26%
2007	-10.39%
2006	+20.65%
2005	+67.55%
2004	+14.22%
2003	+31.82%
2002	-16.06%
2001	-4.70%
2000	+140.88%
1999	-18.45%
1998	-27.27%
1997	-13.97%
1996	+5.29%