Real-time Estimate
Cboe Europe
12:03:42 01/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,263
GBX
|
-0.24%
|
|
+0.96%
|
-16.69%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Last |
1226 p
|
1246 p
|
1274 p
|
1266 p
|
1,268
p
|
Volume |
79 632 |
126 264 |
237 086 |
65 105 |
5 076 |
Change |
-1.45%
|
+1.63%
|
+2.25%
|
-0.63%
|
-0.24%
|
Opening |
1,230.00 |
1,220.00 |
1,266.00 |
1,294.00 |
1,296
|
High |
1,268.00 |
1,246.00 |
1,276.00 |
1,310.00 |
1,296
|
Low |
1,216.66 |
1,220.00 |
1,216.00 |
1,266.00 |
1,264
|
Estimated daily volume
11 272
Avg. Volume 20 sessions
70 138
Avg. Volume 20 sessions GBX
88 584 294.00
Avg. Volume 20 sessions USD
88 584 294.00
Record volume 1
9 212 748
Record volume 2
6 966 947
Record volume 3
6 885 153
Capital turnover ratio
0.00
Capitalization (GBX)
1 104 657 122
Capitalization (USD)
1 378 833 020
Net sales (GBP)
307 000 000
Net sales (USD)
383 197 400
Number of employees
1 109
Sales / Employee (GBP)
276 826
Sales / Employee (USD)
345 534
Free-Float capitalization (GBX)
1 087 686 719
Free-Float capitalization (USD)
1 357 650 563
Average Daily Capital Traded
8.02%
Moving average 5 days
1 251.20
Moving average 20 days
1 279.10
Moving average 50 days
1 280.84
Moving average 100 days
1 353.41
Price spread / (MMA5) -0.93% Price spread / (MMA20) +1.27% Price spread / (MMA50) +1.41% Price spread / (MMA100) +7.16% bb3f6936adcc9.zADTU5JEFuDFTaxyqNEI7UeKpQTejJdhpc750xAVXSM.pjKKC9UhT5eQN5sw_r1RlXDSnVOV_vJR55qX4klXERW5QuQa83Jxtbw9-Q Date | Price | Volume | Daily volume |
---|
11:47:31 |
1,268
|
1 |
5,076 |
11:33:16 |
1,266
|
37 |
5,075 |
11:32:28 |
1,270
|
2 |
5,038 |
11:31:40 |
1,269
|
183 |
5,036 |
11:30:32 |
1,270
|
2 |
4,853 |
11:30:28 |
1,270
|
2 |
4,851 |
11:30:26 |
1,270
|
3 |
4,849 |
11:30:26 |
1,268
|
82 |
4,846 |
11:30:26 |
1,268
|
91 |
4,764 |
11:30:26 |
1,268
|
6 |
4,673 |
More charts
|