VICTORY CONTENTS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,110 KRW | -0.28% |
|
-3.49% | +2.10% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | Today | 13/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 14530 ₩ | 14480 ₩ | 14320 ₩ | 14150 ₩ | 14110 ₩ | 14,110 ₩ |
| Volume | 4 303 | 5 306 | 10 361 | 7 423 | 4 833 | 4 833 |
| Change | +1.04% | -0.34% | -1.10% | -1.19% | -0.28% | -0.28% |
| Opening | 14,750.00 | 14,360.00 | 14,300.00 | 14,370.00 | 14,110.00 | 14,110 |
| High | 14,750.00 | 14,530.00 | 14,480.00 | 14,580.00 | 14,250.00 | 14,250 |
| Low | 14,230.00 | 14,220.00 | 13,980.00 | 14,150.00 | 13,960.00 | 13,960 |
Performance
| 1 day | -0.28% | ||
| 1 week | -3.49% | ||
| Current month | -4.98% | ||
| 1 month | -6.37% | ||
| 3 months | -14.38% | ||
| 6 months | +11.01% | ||
| Current year | +2.10% | ||
| 1 year | -37.43% | ||
| 3 years | +57.48% | ||
| 5 years | +62.37% |
Volumes
marketsDaily volume
4 833
Avg. Volume 20 sessions
6 675
Avg. Volume 20 sessions KRW
94 184 250.00
Avg. Volume 20 sessions USD
68 001.03
Record volume 1
9 408 968
Record volume 2
1 412 277
Record volume 3
1 408 496
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
32 347 956
Capitalization (USD)
32 347 956
Free-Float
33.65 %
Free-Float capitalization (KRW)
10 883 984
Free-Float capitalization (USD)
10 883 984
Average Daily Capital Traded
291.16%
Highs and lows
1 week
13 960.00
14 750.00
1 month
13 960.0015 400.00
Current year
13 170.0018 790.00
1 year
12 290.0045 700.00
3 years
7 810.0045 700.00
5 years
1 850.0045 700.00
10 years
1 850.0045 700.00
Indicators
Moving average 5 days
14 318.00
Moving average 20 days
14 714.50
Moving average 50 days
15 380.80
Moving average 100 days
15 926.70
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+9.01%
Price spread / (MMA100)
+12.88%
STIM
RSI 9 days
22.89
RSI 14 days
29.74
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -3.49% | +2.10% | -37.43% | 32.35M | ||
| -3.37% | -6.97% | +1.50% | +2.23% | 17.47B | ||
| +0.21% | +7.49% | -11.37% | +22.19% | 16.41B | ||
| -3.08% | -4.37% | -1.82% | +15.26% | 10.81B | ||
| -2.11% | -0.58% | +31.98% | - | 8.67B | ||
| -2.52% | -8.42% | -4.26% | -9.84% | 6.53B | ||
| +4.01% | +4.95% | +20.92% | -17.49% | 3.16B | ||
| +0.16% | +0.32% | -15.96% | -26.34% | 2.93B | ||
| +1.24% | -3.45% | -41.55% | -20.57% | 2.85B | ||
| -0.48% | -5.23% | +5.30% | +36.72% | 2.45B | ||
| 0.00% | -1.67% | -1.67% | -25.69% | 2.2B | ||
| +0.37% | +6.52% | -24.27% | -15.51% | 1.81B | ||
| -0.67% | -2.76% | -9.00% | +1.65% | 1.47B | ||
| +1.83% | +1.49% | -1.11% | +14.73% | 1.29B | ||
| -2.09% | -6.89% | +0.68% | +21.67% | 1.23B | ||
| +1.48% | +4.69% | -4.62% | -20.55% | 1.18B | ||
| Average | -0.33% | -1.32% | -3.32% | -3.93% | ||
| Weighted average by Cap. | -1.32% | -1.25% | -1.04% | +4.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.10% | ||
| 2023 | -4.36% | ||
| 2022 | -25.90% | ||
| 2021 | +200.00% | ||
| 2020 | +22.87% | ||
| 2019 | -55.92% | ||
| 2018 | -57.14% | ||
| 2017 | +5.66% |
- Stock Market
- Equities
- A210120 Stock
- Quotes Victory Contents Co.,Ltd.