|
Market Closed -
Australian S.E.
06:12:40 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.370 AUD | +3.49% |
|
+2.16% | -7.42% |
| 09-17 | Vicinity Centres - Special Call | |
| 08-24 | Scentre to sell half of Queensland shopping centre for $632 mln | RE |
Stock exchange
Australian S.E.
VCX 2.370 $
+3.49%
69.78M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VCX | 2.370AUD | +3.49% | 69.78M $ | ||
OTC Markets
| CNRAF | 1.650USD | -10.81% | 66.14K $ | |
|
Deutsche Boerse AG
| C98 | 1.405EUR | +4.07% | 0 € | |
|
Tradegate
| C98 | 1.480EUR | +4.96% | 0 € | |
|
Berne S.E.
| C98 | 1.361CHF | +1.80% | 0 CHF |
Quotes 5-day view: Vicinity Centres
Delayed Quote Australian S.E.
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | A$2.330 | A$2.320 | A$2.300 | A$2.290 | A$2.370 |
| Volume | 19,389,418 | 9,857,330 | 8,616,315 | 11,572,496 | 29,444,516 |
| Change | +0.87% | -0.43% | -0.86% | -0.43% | +3.49% |
| Opening | A$2.350 | A$2.320 | A$2.320 | A$2.310 | A$2.290 |
| High | A$2.350 | A$2.335 | A$2.330 | A$2.310 | A$2.375 |
| Low | A$2.310 | A$2.300 | A$2.290 | A$2.265 | A$2.270 |
Performance
| 1 day | +3.49% | ||
| 1 week | +2.16% | ||
| Current month | +0.42% | ||
| 1 month | -0.84% | ||
| 3 months | -8.85% | ||
| 6 months | -6.32% | ||
| Current year | -7.42% | ||
| 1 year | -6.69% | ||
| 3 years | +35.43% | ||
| 5 years | +35.43% | ||
| 10 years | -21.26% |
Volumes
marketsDaily volume
29,444,516
Estimated daily volume
29,444,516
Avg. Volume 20 sessions
15,874,352
Daily volume ratio
1.85
Avg. Volume 20 sessions AUD
37,622,214.24
Avg. Volume 20 sessions USD
26,037,205.81
Record volume 1
152,363,400
Record volume 2
119,234,700
Record volume 3
72,637,430
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
10,688,064,100
Market Cap (USD)
7,396,888,522
Net sales (AUD)
987,600,000
Net sales (USD)
683,488,332
Free-Float
85.27%
Free-Float capitalization (AUD)
9,113,280,320
Free-Float capitalization (USD)
6,307,027,911
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
2.31
Moving average 20 days
2.3
Moving average 50 days
2.442
Moving average 100 days
2.518
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+6.26%
STIM
RSI 9 days
43.84
RSI 14 days
42.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.49% | +2.16% | -6.69% | +35.43% | 7.4B | |
| -2.70% | -0.28% | +9.95% | +15.77% | 124B | |
| +2.36% | +2.94% | +15.67% | +90.03% | 64.29B | |
| +0.69% | +4.12% | -5.59% | +9.80% | 52.04B | |
| -3.90% | +0.92% | -19.80% | +19.27% | 39.06B | |
| -2.31% | +1.07% | +40.04% | +26.67% | 16.82B | |
| +1.25% | +3.75% | +5.98% | +32.65% | 15.02B | |
| +1.56% | +0.92% | +0.92% | +99.47% | 14.19B | |
| +0.45% | -2.20% | -5.93% | +21.98% | 13.66B | |
| +1.77% | +3.16% | +1.71% | +23.94% | 13.11B | |
| Average | +0.22% | +1.42% | +3.63% | +37.50% | 35.96B | |
| Weighted average by Cap. | -0.74% | +2.16% | +5.13% | +34.02% |
Historical Quotes: Vicinity Centres
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44fea1102d2722cc3e86.8wxv9vAdB5JsMaW9vsBj5EhGN8zI0XBjVxFc_hA0KT0.smsmxbUuQ_gpR5CMz7E8pi8ZTrb8kgIzemZrlFJdfwuyQSCFrylz6iB55A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:12:40 | 2.370 | 347,248 | 20,801,326 |
| 06:11:13 | 2.370 | 31,986 | 20,454,078 |
| 06:10:13 | 2.370 | 39,362 | 20,422,092 |
| 06:10:13 | 2.370 | 11,771 | 20,382,730 |
| 06:10:13 | 2.370 | 23,411 | 20,370,959 |
| 06:10:13 | 2.370 | 28,928 | 20,347,548 |
| 06:10:13 | 2.370 | 8,327 | 20,318,620 |
| 06:10:13 | 2.370 | 65,753 | 20,310,293 |
| 06:10:13 | 2.370 | 117,017 | 20,244,540 |
| 06:10:13 | 2.370 | 78,756 | 20,127,523 |
Price Extremes
| 1 week | 2.26 |  | 2.38 |
| 1 month | 2.21 | | 2.39 |
| Current year | 2.21 | | 2.73 |
| 1 year | 2.21 | | 2.73 |
| 3 years | 1.68 | | 2.73 |
| 5 years | 1.56 | | 2.73 |
| 10 years | 0.9 | | 3.05 |
Monthly variations
Annual variations
| 2026 | -7.42% | ||
| 2025 | +21.90% | ||
| 2024 | +2.94% | ||
| 2023 | +2.00% | ||
| 2022 | +18.34% | ||
| 2021 | +5.30% | ||
| 2020 | -35.54% | ||
| 2019 | -4.23% | ||
| 2018 | -4.41% | ||
| 2017 | -9.03% | ||
| 2016 | +6.79% | ||
| 2015 | -7.59% |
- Stock Market
- Stocks
- VCX Stock
- Quotes Vicinity Centres
Select your edition
All financial news and data tailored to specific country editions
