Quotes Vicinity Centres

Stocks

VCX

AU000000VCX7

Commercial REITs

Delayed Australian S.E. 02:57:22 06/11/2026 GMT			5-day change	1st Jan Change
2.450 ^AUD	-0.81%		+0.82%	-4.30%

11-05	Vicinity Centres Says Troubled David Jones' Unpaid Rent Exceeds AU$2 Million in October	MT
11-04	UBS Adjusts Vicinity Centres' Price Target to AU$2.65	MT

Stock exchange

Australian S.E. VCX 2.450 $ -0.81% 15.35M $

Markets		Price	Change	Volumes
Australian S.E.	VCX	2.450AUD	-0.81%	15.35M $
OTC Markets	CNRAF	1.698USD	+2.88%	6.41K $
Deutsche Boerse AG	C98	1.395EUR	-8.22%	0 €
Tradegate	C98	1.460EUR	-8.18%	0 €
Berne S.E.	C98	1.376CHF	-3.37%	0 CHF

Quotes 5-day view: Vicinity Centres

Delayed Quote Australian S.E.

Vicinity Centres(VCX) : Historical Chart (5-day)

	02/11/2026	03/11/2026	04/11/2026	05/11/2026	06/11/2026
Last	A$2.440	A$2.510	A$2.480	A$2.470	A$2.450
Volume	24,040,525	13,654,389	15,354,886	22,486,700	6,268,439
Change	+0.41%	+2.87%	-1.20%	-0.40%	-0.81%
Opening	A$2.430	A$2.460	A$2.470	A$2.530	A$2.460
High	A$2.450	A$2.510	A$2.500	A$2.540	A$2.485
Low	A$2.410	A$2.430	A$2.460	A$2.440	A$2.430

Performance

1 day	-0.81%
1 week	+0.82%
Current month	+0.82%
1 month	+6.99%
3 months	-9.26%
6 months	-3.54%
Current year	-4.30%
1 year	-3.16%
3 years	+35.73%
5 years	+36.87%
10 years	-14.34%

Volumes

markets

Daily volume

6,267,083

Estimated daily volume

9,437,469

Avg. Volume 20 sessions

16,056,987

Daily volume ratio

0.59

Avg. Volume 20 sessions AUD

39,339,618.15

Avg. Volume 20 sessions USD

27,199,805.39

Record volume 1

152,363,400

Record volume 2

119,234,700

Record volume 3

72,637,430

Capital turnover ratio

Float rotation

Basic data

Market Cap (AUD)

11,579,757,682

Market Cap (USD)

8,058,847,298

Net sales (AUD)

987,600,000

Net sales (USD)

687,312,965

Free-Float

85.27%

Free-Float capitalization (AUD)

9,873,750,833

Free-Float capitalization (USD)

6,871,564,363

Average Daily Capital Traded

0.34%

Indicators

Moving average 5 days

2.456

Moving average 20 days

2.381

Moving average 50 days

2.375

Moving average 100 days

2.501

Price spread / (MMA5)

+0.24%

Price spread / (MMA20)

-2.82%

Price spread / (MMA50)

-3.06%

Price spread / (MMA100)

+2.08%

STIM

RSI 9 days

66.08

RSI 14 days

62.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VICINITY CENTRES	-0.81%	+0.82%	-3.16%	+35.73%	8.06B
PROLOGIS, INC.	-2.14%	+0.41%	+3.82%	+20.65%	125B
SIMON PROPERTY GROUP, INC.	-0.85%	+5.02%	+24.89%	+92.17%	73.93B
REALTY INCOME CORPORATION	+0.47%	+4.02%	+6.02%	+17.01%	56.32B
GOODMAN GROUP	-4.38%	+1.81%	-10.49%	+25.24%	38.48B
KIMCO REALTY CORPORATION	-0.97%	+4.95%	+25.45%	+36.69%	17.2B
SEGRO PLC	+0.70%	+0.79%	+28.59%	+16.97%	16.59B
UNIBAIL-RODAMCO-WESTFIELD SE	+0.04%	+2.42%	+5.39%	+78.09%	15.2B
CAPITALAND INTEGRATED COMMERCIAL TRUST	-0.84%	+2.63%	+1.30%	+25.81%	14.52B
REGENCY CENTERS CORPORATION	-0.73%	+1.73%	+9.88%	+21.58%	14.04B
Average	-1.00%	+3.58%	+9.17%	+37.00%	37.92B
Weighted average by Cap.	-1.35%	+2.78%	+8.91%	+37.94%

See all sector performances

Historical Quotes: Vicinity Centres

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

00a684371476e107992c185cb9.mWsyWxQ8QNHd6zsdc0GKn3LYVCWxFu107W0b1PTb7hQ.1l1BL115OaSlhHkqNjbHyx7rZlTVWasrnCBShKLolHftBAEPfkgmhYqJUA

Date	Price	Volume	Total
02:57:22	2.450	63	6,268,439
02:57:22	2.450	74	6,268,376
02:57:22	2.450	1,219	6,268,302
02:57:08	2.450	62	6,267,083
02:57:08	2.450	72	6,267,021
02:57:08	2.450	96	6,266,949
02:57:05	2.445	408	6,266,853
02:56:51	2.450	1,233	6,266,445
02:56:51	2.450	29	6,265,212
02:56:45	2.450	74	6,265,183