Market Closed -
Australian S.E.
07:10:03 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
1.9
AUD
|
+0.80%
|
|
-1.04%
|
-6.86%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
1.92 $
|
1.96 $
|
1.935 $
|
1.885 $
|
1.9
$
|
Volume |
10 943 380 |
8 047 984 |
11 945 590 |
5 294 427 |
7 789 127 |
Change |
+0.79%
|
+2.08%
|
-1.28%
|
-2.58%
|
+0.80%
|
Opening |
1.94 |
1.96 |
1.96 |
1.91 |
1.925
|
High |
1.94 |
1.96 |
1.97 |
1.91 |
1.925
|
Low |
1.90 |
1.94 |
1.92 |
1.89 |
1.895
|
Estimated daily volume
7 789 127
Avg. Volume 20 sessions
8 242 417
Avg. Volume 20 sessions AUD
15 660 592.30
Avg. Volume 20 sessions USD
10 279 926.00
Record volume 1
152 363 400
Record volume 2
119 234 700
Record volume 3
66 783 330
Capital turnover ratio
0.00
Capitalization (AUD)
8 525 161 491
Capitalization (USD)
5 596 086 506
Net sales (AUD)
960 700 000
Net sales (USD)
630 622 694
Free-Float capitalization (AUD)
7 122 334 332
Free-Float capitalization (USD)
4 675 242 702
Average Daily Capital Traded
0.18%
Moving average 5 days
1.92
Moving average 20 days
1.97
Moving average 50 days
2.01
Moving average 100 days
2.00
Price spread / (MMA5) +1.11% Price spread / (MMA20) +3.87% Price spread / (MMA50) +5.85% Price spread / (MMA100) +5.46% 94bb7063af36b29dbbafffdfa51054b.vg1ThY87NTTIlFlvjk0S2rmXhV9hXxljb9oJAMhmYTw.1lk76uQJUFOr5RNd6i9Bl47CwS8zJkAEDYphNbJVI3PMa2vct3xeBp_iDA Date | Price | Volume | Daily volume |
---|
07:10:03 |
1.9
|
10,794 |
7,243,650 |
07:10:03 |
1.9
|
18,386 |
7,232,856 |
07:10:03 |
1.9
|
40 |
7,214,470 |
07:10:03 |
1.9
|
6,860 |
7,214,430 |
07:10:03 |
1.9
|
10,195 |
7,207,570 |
07:10:03 |
1.9
|
3,316 |
7,197,375 |
07:10:03 |
1.9
|
3,348 |
7,194,059 |
07:10:03 |
1.9
|
7,370 |
7,190,711 |
07:10:03 |
1.9
|
74 |
7,183,341 |
07:10:03 |
1.9
|
6,714 |
7,183,267 |
More charts
|