|
Market Closed -
Australian S.E.
05:19:04 13/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 2.430 AUD | -0.82% |
|
-1.62% | -5.08% |
| 11-09 | Barrenjoey Markets Adjusts Vicinity Centres' Price Target to AU$2.35 | MT |
| 11-05 | Vicinity Centres Says Troubled David Jones' Unpaid Rent Exceeds AU$2 Million in October | MT |
Stock exchange
Australian S.E.
VCX 2.430 $
-0.82%
36.71M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VCX | 2.430AUD | -0.82% | 36.71M $ | ||
OTC Markets
| CNRAF | 1.760USD | +3.68% | 17K $ | |
|
Deutsche Boerse AG
| C98 | 1.425EUR | -1.38% | 0 € | |
|
Tradegate
| C98 | 1.500EUR | -1.32% | 0 € | |
|
Berne S.E.
| C98 | 1.380CHF | -0.86% | 0 CHF |
Quotes 5-day view: Vicinity Centres
Delayed Quote Australian S.E.
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | A$2.420 | A$2.440 | A$2.450 | A$2.450 | A$2.430 |
| Volume | 14,076,520 | 14,778,418 | 10,352,647 | 30,570,715 | 15,108,184 |
| Change | -2.02% | +0.83% | +0.41% | 0.00% | -0.82% |
| Opening | A$2.440 | A$2.440 | A$2.410 | A$2.470 | A$2.440 |
| High | A$2.460 | A$2.460 | A$2.470 | A$2.485 | A$2.470 |
| Low | A$2.390 | A$2.430 | A$2.410 | A$2.420 | A$2.420 |
Performance
| 1 day | -0.82% | ||
| 1 week | -1.62% | ||
| 1 month | +5.65% | ||
| 3 months | -8.99% | ||
| 6 months | -1.22% | ||
| Current year | -5.08% | ||
| 1 year | -2.80% | ||
| 3 years | +38.86% | ||
| 5 years | +38.86% | ||
| 10 years | -11.31% |
Volumes
marketsDaily volume
15,108,184
Estimated daily volume
15,108,184
Avg. Volume 20 sessions
16,686,578
Daily volume ratio
0.91
Avg. Volume 20 sessions AUD
40,548,384.54
Avg. Volume 20 sessions USD
27,455,311.17
Record volume 1
152,363,400
Record volume 2
119,234,700
Record volume 3
72,637,430
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
11,276,017,127
Market Cap (USD)
7,642,684,782
Net sales (AUD)
987,600,000
Net sales (USD)
669,377,796
Free-Float
85.27%
Free-Float capitalization (AUD)
9,614,759,355
Free-Float capitalization (USD)
6,516,713,674
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
2.438
Moving average 20 days
2.42
Moving average 50 days
2.37
Moving average 100 days
2.492
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
+2.53%
RSI 9 days
56.4
RSI 14 days
56.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -1.62% | -2.80% | +38.86% | 7.64B | |
| +0.09% | +1.35% | +3.77% | +25.56% | 122B | |
| -0.27% | +1.99% | +26.88% | +101.64% | 75.13B | |
| -0.74% | -0.37% | +3.94% | +17.88% | 55.94B | |
| -2.04% | +3.63% | -3.45% | +27.04% | 39.98B | |
| +0.35% | +0.12% | +25.06% | +45.34% | 16.98B | |
| -0.22% | +0.61% | +26.76% | +19.76% | 16.44B | |
| +0.02% | -1.06% | +0.91% | +86.32% | 14.85B | |
| -0.85% | -0.43% | -0.43% | +30.17% | 14.42B | |
| +0.49% | +1.70% | +9.01% | +27.36% | 13.91B | |
| Average | -0.40% | +0.59% | +8.97% | +41.99% | 38B | |
| Weighted average by Cap. | -0.37% | +1.17% | +9.37% | +43.25% |
Historical Quotes: Vicinity Centres
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
331c.YxMcvTBZpuy_TqaXIjtyvq8VXWzwUkhh8w5XzqYh31k.DFRK3nQe7b6PI8_ZWGsF5OVMHj6aJzwkx3oIgPxm7jcsPmviezXtivQ98w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:19:04 | 2.430 | 2 | 14,876,069 |
| 05:19:04 | 2.430 | 2 | 14,876,067 |
| 05:19:04 | 2.430 | 5 | 14,876,065 |
| 05:19:04 | 2.430 | 227 | 14,876,060 |
| 05:19:04 | 2.430 | 1 | 14,875,833 |
| 05:19:04 | 2.430 | 1 | 14,875,832 |
| 05:19:04 | 2.430 | 1 | 14,875,831 |
| 05:19:04 | 2.430 | 1 | 14,875,830 |
| 05:19:04 | 2.430 | 5 | 14,875,829 |
| 05:19:04 | 2.430 | 3 | 14,875,824 |
Price Extremes
| 1 week | 2.39 |  | 2.48 |
| 1 month | 2.27 | | 2.54 |
| Current year | 2.21 | | 2.73 |
| 1 year | 2.21 | | 2.73 |
| 3 years | 1.78 | | 2.73 |
| 5 years | 1.56 | | 2.73 |
| 10 years | 0.9 | | 3.05 |
Monthly variations
Annual variations
| 2026 | -5.08% | ||
| 2025 | +21.90% | ||
| 2024 | +2.94% | ||
| 2023 | +2.00% | ||
| 2022 | +18.34% | ||
| 2021 | +5.30% | ||
| 2020 | -35.54% | ||
| 2019 | -4.23% | ||
| 2018 | -4.41% | ||
| 2017 | -9.03% | ||
| 2016 | +6.79% | ||
| 2015 | -7.59% |
- Stock Market
- Stocks
- VCX Stock
- Quotes Vicinity Centres
Select your edition
All financial news and data tailored to specific country editions
