End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5,500 VND | 0.00% | +1.85% | 0.00% |
Quotes 5-day view
End-of-day quote HANOI S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 5400 ₫ | 5500 ₫ | 5500 ₫ | 5500 ₫ | 5500 ₫ |
Volume | 10 204 | 956 | 3 518 | 63 808 | 18 300 |
Change | 0.00% | +1.85% | 0.00% | 0.00% | 0.00% |
Opening | 5,300.00 | 5,300.00 | 5,400.00 | 5,400.00 | 5,400.00 |
High | 5,500.00 | 5,500.00 | 5,500.00 | 5,600.00 | 5,600.00 |
Low | 5,300.00 | 5,300.00 | 5,300.00 | 5,400.00 | 5,400.00 |
Performance
1 week | +1.85% | ||
Current month | +1.85% | ||
6 months | -1.79% | ||
1 year | -6.78% | ||
3 years | -9.84% | ||
5 years | +20.53% | ||
10 years | +13.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.85% | 0.00% | -6.78% | 26.7M | ||
-0.60% | -3.24% | +19.60% | +34.84% | 49.38B | ||
+8.21% | +11.29% | +16.96% | -10.40% | 16.64B | ||
+3.22% | +0.45% | -0.14% | +53.29% | 15.84B | ||
-0.52% | +0.72% | -10.36% | +5.28% | 11.17B | ||
-2.46% | +0.36% | +32.24% | +69.39% | 9.44B | ||
-0.15% | +6.50% | +42.70% | +72.82% | 7.93B | ||
-0.15% | +0.60% | -4.45% | -10.84% | 7.8B | ||
+0.16% | -0.47% | -5.09% | -27.46% | 7.61B | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.24B | ||
-0.12% | +2.90% | +12.43% | +39.39% | 5.6B | ||
0.00% | +3.87% | +10.01% | +3.05% | 5.03B | ||
-0.05% | +0.40% | +4.11% | +26.12% | 4.68B | ||
+1.62% | +3.54% | -21.35% | -13.93% | 3.96B | ||
+0.12% | +0.12% | +0.04% | +26.95% | 3.85B | ||
+1.61% | -1.82% | -1.53% | +38.96% | 3.81B | ||
Average | +0.67% | +1.51% | +12.53% | +27.74% | ||
Weighted average by Cap. | +0.86% | +1.11% | +15.71% | +31.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -16.67% | ||
2022 | -42.61% | ||
2021 | +144.68% | ||
2020 | +12.58% | ||
2019 | -18.87% | ||
2018 | +17.78% | ||
2017 | -49.49% | ||
2016 | +8.89% | ||
2015 | +18.42% | ||
2014 | +80.95% | ||
2013 | +16.67% | ||
2012 | +2.86% | ||
2011 | -66.67% | ||
2010 | -11.76% | ||
2009 | +8.18% | ||
2008 | +0.92% |
- Stock Market
- Equities
- BTS Stock
- Quotes Vicem But Son Cement