Market Closed -
Sao Paulo
21:07:56 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
23.59
BRL
|
+1.81%
|
|
+1.24%
|
+3.65%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
22.87 R$
|
22.49 R$
|
22.78 R$
|
23.59 R$
|
Volume |
8 456 800 |
6 697 400 |
10 060 300 |
7 205 900 |
Change |
-1.29%
|
-1.66%
|
+1.29%
|
+3.56%
|
Opening |
22.83 |
22.88 |
22.42 |
22.99 |
High |
23.24 |
22.96 |
22.90 |
23.72 |
Low |
22.57 |
22.49 |
22.23 |
22.97 |
Estimated daily volume
7 225 900
Avg. Volume 20 sessions
7 575 967
Avg. Volume 20 sessions BRL
178 717 061.53
Avg. Volume 20 sessions USD
34 945 261.91
Record volume 1
81 448 900
Record volume 2
74 364 400
Record volume 3
60 357 400
Capital turnover ratio
0.01
Capitalization (BRL)
25 160 196 549
Capitalization (USD)
4 919 673 872
Net sales (BRL)
162 947 000 000
Net sales (USD)
31 861 678 698
Number of employees
3 526
Sales / Employee (BRL)
46 212 989
Sales / Employee (USD)
9 036 211
Free-Float capitalization (BRL)
25 160 083 571
Free-Float capitalization (USD)
4 919 651 781
Average Daily Capital Traded
0.71%
Moving average 5 days
22.98
Moving average 20 days
24.51
Moving average 50 days
24.87
Moving average 100 days
23.84
Price spread / (MMA5) -2.59% Price spread / (MMA20) +3.89% Price spread / (MMA50) +5.44% Price spread / (MMA100) +1.06% 7f85c9294997e4b370d371.FVk2dqAOko5TIWxRRaEnS_T_FL0DqWDzrnvfjfJckgM.ZRNhF9RIotkxYg8BA5FDOsO-OYtZnTaKlzSY_YVv3TpYO2cA6H3L-AB3JQ Date | Price | Volume | Daily volume |
---|
21:07:56 |
23.59
|
5,400 |
7,205,900 |
21:07:56 |
23.59
|
100 |
7,200,500 |
21:07:56 |
23.59
|
100 |
7,200,400 |
21:07:56 |
23.59
|
5,700 |
7,200,300 |
21:07:56 |
23.59
|
11,300 |
7,194,600 |
21:07:56 |
23.59
|
11,300 |
7,183,300 |
21:07:56 |
23.59
|
4,700 |
7,172,000 |
21:07:56 |
23.59
|
9,700 |
7,167,300 |
21:07:56 |
23.59
|
1,100 |
7,157,600 |
21:07:56 |
23.59
|
1,100 |
7,156,500 |
More charts
|