VIB VERMÖGEN AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.94 EUR | -0.55% |
|
0.00% | -20.86% |
| 2023 | VIB Vermögen AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Price slide at Dic Asset continues after profit warning | DP |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 10.98 € | 10.88 € | 10.9 € | 11 € | 11 € |
| Volume | 4 774 | 10 255 | 4 488 | 4 647 | 2 624 |
| Change | -0.18% | -0.91% | +0.18% | +0.92% | -0.55% |
| Opening | 10.80 | 11.00 | 10.82 | 11.00 | 10.82 |
| High | 11.12 | 11.00 | 11.10 | 11.00 | 11 |
| Low | 10.80 | 10.60 | 10.82 | 10.84 | 10.82 |
Performance
| 1 day | -0.45% | ||
| Current month | -1.79% | ||
| 1 month | +3.19% | ||
| 3 months | -22.54% | ||
| 6 months | -2.48% | ||
| Current year | -20.86% | ||
| 1 year | -39.02% | ||
| 3 years | -64.57% | ||
| 5 years | -56.86% | ||
| 10 years | -15.38% |
Volumes
marketsDaily volume
2 624
Estimated daily volume
5 922
Avg. Volume 20 sessions
8 848
Daily volume ratio
0.67
Avg. Volume 20 sessions
96 885.60
Avg. Volume 20 sessions USD
103 853.61
Record volume 1
706 530
Record volume 2
368 872
Record volume 3
264 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
362 127 516
Capitalization (USD)
388 171 727
Net sales (EUR)
128 267 000
Net sales (USD)
137 491 963
Number of employees
35
Sales / Employee (EUR)
3 664 771
Sales / Employee (USD)
3 928 342
Free-Float
31.86 %
Free-Float capitalization (EUR)
115 373 822
Free-Float capitalization (USD)
123 671 507
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.60
11.12
1 month
10.0411.60
Current year
8.7315.20
1 year
8.7318.50
3 years
8.7354.40
5 years
8.7354.40
10 years
8.7354.40
Indicators
Moving average 5 days
10.95
Moving average 20 days
10.97
Moving average 50 days
11.76
Moving average 100 days
12.84
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+7.40%
Price spread / (MMA100)
+17.25%
STIM
RSI 9 days
48.76
RSI 14 days
46.46
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | 0.00% | -20.86% | -39.02% | 388M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +108.86% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.25% | -2.17% | +2.53% | +37.39% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +167.98% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| 0.00% | -0.33% | -4.79% | +18.73% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
| Average | +1.48% | +4.93% | +5.13% | +19.36% | ||
| Weighted average by Cap. | +1.51% | +5.47% | +8.98% | +26.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c785ce3f5c9a05f76.EP1NW_IJ_Tv21Hg1GnRHiXhZzFFGL0Eo0dbrwVsEDME.Xah9DqFNlXiEo0BsTS1yvTMcpikOV3cblIaDuW1iNapSmgwJw2-vD52MIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:47 | 11 | 73 | 2,624 |
| 11:09:07 | 11 | 78 | 2,551 |
| 11:03:13 | 11 | 27 | 2,473 |
| 11:03:12 | 11 | 370 | 2,446 |
| 11:01:31 | 11 | 24 | 2,076 |
| 11:01:30 | 11 | 100 | 2,052 |
| 11:01:28 | 11 | 339 | 1,952 |
| 11:01:28 | 11 | 22 | 1,613 |
| 11:00:58 | 10.98 | 131 | 1,591 |
| 11:00:58 | 10.98 | 372 | 1,460 |
Monthly variations
Annual change
| 2024 | -20.86% | ||
| 2023 | -31.53% | ||
| 2022 | -55.34% | ||
| 2021 | +58.64% | ||
| 2020 | -3.86% | ||
| 2019 | +40.57% | ||
| 2018 | 0.00% | ||
| 2017 | +7.78% | ||
| 2016 | +15.06% | ||
| 2015 | +20.05% | ||
| 2014 | +22.13% | ||
| 2013 | +26.33% | ||
| 2012 | +39.01% | ||
| 2011 | -16.54% | ||
| 2010 | +22.59% | ||
| 2009 | +70.79% | ||
| 2008 | -55.81% | ||
| 2007 | -7.03% | ||
| 2006 | +65.18% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- VIH1 Stock
- Quotes VIB Vermögen AG
