|
Market Closed -
Euronext Paris
16:55:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.600 EUR | 0.00% |
|
-12.00% | -43.59% |
| 07-16 | Vialife SA announces Annual dividend, payable on September 11, 2026 | CI |
| 31/07/25 | Vialife SA announces Annual dividend, payable on September 22, 2025 | CI |
Stock exchange
Euronext Paris
ALVIA 6.600 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALVIA | 6.600EUR | 0.00% | 0 € |
Quotes 5-day view: Vialife
Real-time Euronext Paris
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €7.500 | €7.500 | €7.500 | €6.600 | €6.600 |
| Volume | 0 | 0 | 0 | 360 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -12.00% | 0.00% |
| Opening | €7.500 | €7.500 | €7.500 | €6.600 | €6.600 |
| High | €7.500 | €7.500 | €7.500 | €6.600 | €6.600 |
| Low | €7.500 | €7.500 | €7.500 | €6.600 | €6.600 |
Performance
| 1 week | -12.00% | ||
| Current month | -12.00% | ||
| 1 month | -12.00% | ||
| 3 months | -34.00% | ||
| 6 months | -46.34% | ||
| Current year | -43.59% | ||
| 1 year | -46.77% | ||
| 3 years | -50.00% | ||
| 5 years | -17.50% | ||
| 10 years | -74.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
26
Daily volume ratio
0
Avg. Volume 20 sessions
171.6
Avg. Volume 20 sessions USD
192.21
Record volume 1
26,949
Record volume 2
20,966
Record volume 3
12,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,640,000
Market Cap (USD)
2,956,327
Net sales (EUR)
4,434,000
Net sales (USD)
4,965,286
Free-Float
17.18%
Free-Float capitalization (EUR)
453,565
Free-Float capitalization (USD)
507,912
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.32
Moving average 20 days
7.455
Moving average 50 days
7.921
Moving average 100 days
9.539
Price spread / (MMA5)
+10.91%
Price spread / (MMA20)
+12.95%
Price spread / (MMA50)
+20.02%
Price spread / (MMA100)
+44.53%
RSI 9 days
8.97
RSI 14 days
22.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -12.00% | -46.77% | -50.00% | 2.96M | |
| -0.39% | -2.35% | +25.81% | +63.74% | 31.43B | |
| -1.66% | +5.32% | +20.63% | +64.72% | 26.7B | |
| +2.49% | -7.38% | -42.84% | +470.13% | 22.05B | |
| -3.77% | +0.78% | -40.62% | -15.70% | 17.41B | |
| -2.55% | -5.93% | -11.08% | - | 16.43B | |
| -2.76% | +0.22% | -35.81% | +35.42% | 12.87B | |
| -0.78% | -2.20% | +36.62% | - | 12.07B | |
| -1.77% | -0.34% | -9.49% | +204.49% | 10.07B | |
| -1.79% | +4.58% | -37.54% | +28.10% | 8.81B | |
| Average | -1.30% | -1.93% | -14.11% | +100.11% | 15.78B | |
| Weighted average by Cap. | -1.19% | -1.05% | -5.81% | +128.23% |
Historical Quotes: Vialife
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.6 |  | 7.5 |
| 1 month | 6.6 | | 7.5 |
| Current year | 6.6 | | 12.3 |
| 1 year | 6.6 | | 12.4 |
| 3 years | 6.6 | | 20 |
| 5 years | 6.6 | | 23 |
| 10 years | 2.34 | | 26.4 |
Monthly variations
Annual variations
| 2026 | -43.59% | ||
| 2025 | -12.03% | ||
| 2024 | +3.91% | ||
| 2023 | -8.57% | ||
| 2022 | -12.50% | ||
| 2021 | +60.00% | ||
| 2020 | -50.00% | ||
| 2018 | -7.41% | ||
| 2017 | -18.15% | ||
| 2016 | -13.45% | ||
| 2015 | +164.44% | ||
| 2013 | -8.49% | ||
| 2012 | +31.25% | ||
| 2011 | -10.53% | ||
| 2010 | +4.17% | ||
| 2009 | -4.63% | ||
| 2008 | -63.99% | ||
| 2007 | -10.45% | ||
| 2006 | -16.28% |
- Stock Market
- Stocks
- ALVIA Stock
- Quotes Vialife
Select your edition
All financial news and data tailored to specific country editions
