VIADERMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00685 USD | 0.00% |
|
+2.99% | -34.91% |
| 2023 | ViaDerma, Inc. Announces FDA Registration Application Update & Brand Name for New Hair Regrowth Product | CI |
| 2023 | ViaDerma Announces Intent to Launch New Minoxidil Hair Regrowth Product | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 0.007 $ | 0.0066 $ | 0.00685 $ | 0.00685 $ |
| Volume | 56 643 | 697 591 | 225 000 | 458 020 |
| Change | +4.43% | -5.71% | +3.79% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | +2.99% | ||
| Current month | -28.87% | ||
| 1 month | -31.00% | ||
| 3 months | -31.00% | ||
| 6 months | -36.70% | ||
| Current year | -34.91% | ||
| 1 year | -40.52% | ||
| 3 years | -78.77% | ||
| 5 years | +331.25% | ||
| 10 years | -98.87% |
Volumes
marketsDaily volume
458 020
Estimated daily volume
458 020
Avg. Volume 20 sessions
1 331 631
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
9 121.67
Record volume 1
995 197 300
Record volume 2
730 782 600
Record volume 3
692 026 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 450 934
Net sales (USD)
251 981
Number of employees
75
Sales / Employee (USD)
3 360
Free-Float
99 %
Free-Float capitalization (USD)
8 366 425
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.000.06
5 years
0.000.08
10 years
0.000.51
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+21.17%
Price spread / (MMA50)
+41.61%
Price spread / (MMA100)
+43.07%
STIM
RSI 9 days
36.14
RSI 14 days
36.34
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.99% | -34.91% | -40.52% | 8.45M | ||
| -8.05% | +6.62% | +54.05% | +21.36% | 63.85B | ||
| -1.26% | -1.16% | -2.02% | +13.67% | 41.83B | ||
| -3.43% | -2.48% | +40.01% | -13.43% | 40.47B | ||
| +0.72% | -2.85% | -10.22% | +4.51% | 27.17B | ||
| +0.11% | +1.00% | +13.42% | +57.62% | 26.52B | ||
| +1.56% | +0.29% | -21.60% | -20.29% | 18.69B | ||
| -1.73% | -3.98% | +2.89% | -4.92% | 12.73B | ||
| -1.37% | -2.19% | +22.40% | +29.82% | 12.11B | ||
| +0.07% | -1.47% | +27.49% | +92.00% | 12.07B | ||
| -1.24% | -3.15% | -9.26% | +10.50% | 11.19B | ||
| -1.62% | -4.44% | -3.92% | -9.42% | 9.7B | ||
| -1.91% | -5.63% | +30.31% | -9.41% | 7.08B | ||
| -0.44% | -1.23% | +10.97% | +77.25% | 6.44B | ||
| -0.13% | -4.44% | +32.15% | +47.99% | 6.26B | ||
| -1.14% | -5.93% | -0.49% | -34.06% | 6.18B | ||
| Average | -1.24% | -1.61% | +9.45% | +13.92% | ||
| Weighted average by Cap. | -2.47% | -0.14% | +18.66% | +15.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eac3bd305895d08.rkcnNSTmJovnyduMhVRIRepKnvO3_i4xejUFH3qsaAo.wAwRcnvQb9mLoLncwTULAtJ62L_zi2QIN3Fkcz-bDDLCPmEDbrx-2J6sgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:01:42 | 0.00685 | 87,500 | 916,040 |
| 20:01:42 | 0.00685 | 87,500 | 828,540 |
| 20:01:42 | 0.0068 | 100,000 | 741,040 |
| 20:01:42 | 0.0068 | 100,000 | 641,040 |
| 20:01:21 | 0.00685 | 12,500 | 541,040 |
| 20:01:21 | 0.00685 | 12,500 | 528,540 |
| 19:51:01 | 0.0069 | 38,168 | 516,040 |
| 19:51:01 | 0.0069 | 38,168 | 477,872 |
| 19:50:52 | 0.0069 | 16,832 | 439,704 |
| 19:50:52 | 0.0069 | 16,832 | 422,872 |
Monthly variations
Annual change
| 2024 | -35.38% | ||
| 2023 | +71.11% | ||
| 2022 | -28.79% | ||
| 2021 | +342.75% | ||
| 2020 | +32.41% | ||
| 2019 | -48.83% | ||
| 2018 | -78.52% | ||
| 2017 | +440.00% | ||
| 2016 | -10.71% | ||
| 2015 | -80.00% | ||
| 2014 | -97.70% | ||
| 2013 | -76.08% | ||
| 2012 | -74.50% | ||
| 2011 | -81.82% | ||
| 2010 | -81.67% | ||
| 2009 | +33.33% |
- Stock Market
- Equities
- VDRM Stock
- Quotes ViaDerma, Inc.
