VIÑA CONCHA Y TORO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,274 CLP | +2.64% |
|
+6.17% | +22.78% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1215 $ | 1215.8 $ | 1241.2 $ | 1274 $ | 1280 $ |
| Volume | 387 572 | 138 503 | 208 555 | 571 065 | 1 454 338 |
| Change | -0.69% | +0.07% | +2.09% | +2.64% | +0.47% |
| Opening | 1,210.00 | 1,215.50 | 1,215.80 | 1,240.90 | 1,261.00 |
| High | 1,231.00 | 1,215.80 | 1,241.20 | 1,274.00 | 1,299.00 |
| Low | 1,210.00 | 1,202.00 | 1,200.00 | 1,230.00 | 1,240.00 |
Performance
| 1 day | +2.64% | ||
| 1 week | +6.17% | ||
| Current month | +7.37% | ||
| 1 month | +7.37% | ||
| 3 months | +27.87% | ||
| 6 months | +26.15% | ||
| Current year | +22.78% | ||
| 1 year | +32.09% | ||
| 3 years | +1.81% | ||
| 5 years | -11.45% | ||
| 10 years | +6.27% |
Volumes
marketsDaily volume
571 065
Avg. Volume 20 sessions
722 241
Avg. Volume 20 sessions CLP
920 135 034.00
Avg. Volume 20 sessions USD
958 780.71
Record volume 1
39 457 510
Record volume 2
36 667 080
Record volume 3
25 825 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
945 364 314 779
Capitalization (USD)
985 069 616
Net sales (CLP)
837 213 197 000
Net sales (USD)
872 376 151
Number of employees
3 444
Sales / Employee (CLP)
243 093 263
Sales / Employee (USD)
253 303
Free-Float
64.36 %
Free-Float capitalization (CLP)
608 853 499 657
Free-Float capitalization (USD)
634 425 347
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 200.00
1 274.00
1 month
1 120.001 274.00
Current year
967.011 274.00
1 year
905.021 274.00
3 years
905.021 485.00
5 years
905.021 550.00
10 years
905.021 550.00
Indicators
Moving average 5 days
1 233.88
Moving average 20 days
1 179.68
Moving average 50 days
1 112.30
Moving average 100 days
1 065.86
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-7.40%
Price spread / (MMA50)
-12.69%
Price spread / (MMA100)
-16.34%
STIM
RSI 9 days
83.06
RSI 14 days
78.38
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | +6.17% | +22.78% | +32.09% | 985M | ||
| -1.55% | -4.34% | +6.40% | -17.30% | 6.14B | ||
| +0.84% | -10.73% | -0.08% | -22.22% | 1.8B | ||
| -9.09% | -8.44% | -21.83% | -49.67% | 1.13B | ||
| +1.99% | +7.53% | -21.88% | -21.38% | 953M | ||
| +1.38% | +1.94% | +10.35% | +8.23% | 807M | ||
| -2.05% | -1.24% | -1.24% | -5.16% | 771M | ||
| -1.08% | -2.37% | +9.56% | +41.88% | 552M | ||
| -.--% | +10.05% | -16.06% | +46.03% | 422M | ||
| -2.94% | -5.04% | +1.54% | -27.07% | 382M | ||
| +1.83% | -0.67% | +8.29% | +11.56% | 317M | ||
| +4.93% | +10.14% | -11.92% | +2.50% | 236M | ||
| -.--% | -.--% | -.--% | -1.29% | 230M | ||
| 0.00% | +0.52% | +2.21% | -12.61% | 195M | ||
| +1.45% | -.--% | -.--% | -.--% | 183M | ||
| 0.00% | -0.36% | -5.42% | +14.81% | 174M | ||
| Average | -0.10% | -0.03% | -1.08% | +0.02% | ||
| Weighted average by Cap. | -0.91% | -2.40% | +1.43% | -9.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.36% | ||
| 2023 | -3.03% | ||
| 2022 | -18.32% | ||
| 2021 | +6.18% | ||
| 2020 | -12.86% | ||
| 2019 | +4.52% | ||
| 2018 | +16.31% | ||
| 2017 | +8.34% | ||
| 2016 | +1.26% | ||
| 2015 | -10.55% | ||
| 2014 | +20.30% | ||
| 2013 | +5.78% | ||
| 2012 | -5.77% | ||
| 2011 | -12.18% | ||
| 2010 | +0.18% | ||
| 2009 | +16.58% | ||
| 2008 | -7.21% | ||
| 2007 | +30.00% | ||
| 2006 | +5.96% | ||
| 2005 | -4.79% | ||
| 2004 | +55.49% | ||
| 2003 | +3.24% | ||
| 2002 | +5.11% | ||
| 2001 | +6.82% | ||
| 2000 | +4.76% | ||
| 1999 | +69.35% | ||
| 1998 | +20.98% | ||
| 1997 | +8.47% | ||
| 1996 | +35.00% | ||
| 1995 | -.--% | ||
| 1994 | -20.23% | ||
| 1993 | +735.71% | ||
| 1992 | -.--% |
- Stock Market
- Equities
- CONCHATORO Stock
- Quotes Viña Concha y Toro S.A.
