|
Market Closed -
CBOE
16:30:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 62.20 EUR | +0.65% |
|
-0.96% | -36.92% |
| 09-03 | VGP NV - Analyst/Investor Day | |
| 08-28 | Logistics Real Estate Manager VGP's Ratings Maintained by Fitch on Business Profile | MT |
Stock exchange
CBOE
VGPb 62.20 €
+0.65%
1.66M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VGP | 62.20EUR | -0.32% | 1.46M € | ||
CBOE
| VGPb | 62.20EUR | +0.65% | 1.66M € | |
|
London S.E.
| 0HM0 | 71.70EUR | -8.89% | 454K € | |
|
OTC Markets
| VGPBF | 69.60USD | -0.88% | 6.4K $ | |
|
Tradegate
| 4V1 | 62.10EUR | -0.96% | 1.68K € | |
|
Deutsche Boerse AG
| 4V1 | 62.20EUR | +1.30% | 0 € | |
|
CBOE
| 0HM0 | 71.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 4V1 | 62.00EUR | -0.96% | 0 € | |
|
Boerse Muenchen
| 4V1 | 62.10EUR | -1.43% | 0 € |
Quotes 5-day view: VGP NV
Real-time CBOE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €61.50 | €62.60 | €62.70 | €61.80 | €62.20 |
| Volume | 14,407 | 17,211 | 13,514 | 12,318 | 26,758 |
| Change | -2.07% | +1.79% | +0.16% | -1.44% | +0.65% |
| Opening | €62.00 | €61.70 | €62.80 | €62.10 | €62.80 |
| High | €62.50 | €62.90 | €63.30 | €62.70 | €63.10 |
| Low | €61.30 | €61.40 | €62.40 | €61.60 | €61.80 |
Performance
| 1 week | -0.96% | ||
| Current month | -7.30% | ||
| 1 month | -12.15% | ||
| 3 months | -25.06% | ||
| 6 months | -31.57% | ||
| Current year | -36.92% | ||
| 1 year | -41.71% | ||
| 3 years | -17.78% | ||
| 5 years | -70.87% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
247,391,000
Net sales (USD)
277,033,595
Indicators
Moving average 5 days
62.16
Moving average 20 days
64.4
Moving average 50 days
71.85
Moving average 100 days
77.09
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+15.51%
Price spread / (MMA100)
+23.95%
RSI 9 days
33.41
RSI 14 days
32.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | 0.00% | -41.71% | -17.78% | - | |
| +1.55% | +10.00% | +115.98% | +988.61% | 68.62B | |
| +1.34% | -1.59% | +10.99% | +32.04% | 38.98B | |
| +2.76% | +5.67% | +16.18% | +99.49% | 29.75B | |
| +2.23% | +5.36% | -3.48% | +45.99% | 27.15B | |
| +0.27% | -5.02% | +0.48% | +1.90% | 26.82B | |
| -2.11% | -2.79% | -22.91% | +74.88% | 26.81B | |
| +0.47% | +5.41% | +12.31% | +188.34% | 20.44B | |
| +0.09% | -0.85% | +15.86% | +13.27% | 19.69B | |
| +2.65% | +2.59% | -1.36% | +80.35% | 19.62B | |
| Average | +1.03% | +2.69% | +10.24% | +150.71% | 28B | |
| Weighted average by Cap. | +1.13% | +4.28% | +31.34% | +291.63% |
Historical Quotes: VGP NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1470ae65901adbdbbf23e97.tqDq6OV9J-0g2uezsZ2U5BAPJWfu0cW3jZgepvXWEQM.95Kfnpc1foBDtI3mw8T23FVkYzimnYKE6K9Z5JmEdFPn5aSelTdUoBCplA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:39 | 62.20 | 7 | 26,605 |
| 16:29:34 | 62.20 | 23 | 26,598 |
| 16:29:30 | 62.30 | 124 | 26,575 |
| 16:29:30 | 62.20 | 5 | 26,451 |
| 16:29:30 | 62.30 | 13 | 26,446 |
| 16:29:12 | 62.30 | 11 | 26,433 |
| 16:28:05 | 62.30 | 12 | 26,422 |
| 16:28:03 | 62.30 | 2 | 26,410 |
| 16:27:08 | 62.30 | 30 | 26,408 |
Price Extremes
| 1 week | 61.3 |  | 63.3 |
| 1 month | 61.3 | | 70.8 |
| 3 years | 61.3 | | 114.8 |
| 5 years | 61.3 | | 252.24 |
Monthly variations
Annual variations
| 2026 | -36.92% | ||
| 2025 | +38.48% | ||
| 2024 | -32.38% | ||
| 2023 | +35.70% | ||
| 2022 | -67.80% | ||
| 2021 | +185.00% | ||
| 2020 | +7.66% |
- Stock Market
- Stocks
- VGP Stock
- VGPb Stock
- Quotes VGP NV
Select your edition
All financial news and data tailored to specific country editions
