|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1350 CAD | +3.85% |
|
+3.85% | -18.18% |
| 06-13 | Vext Science, Inc., Q1 2025 Earnings Call, May 21, 2025 | |
| 05-21 | Vext Science, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2025 | CI |
Quotes 5-day view: Vext Science, Inc.
Delayed Quote Canadian Securities Exchange
| 16/06/2025 | 17/06/2025 | 18/06/2025 | 19/06/2025 | 20/06/2025 | |
|---|---|---|---|---|---|
| Last | 0.1300 $ | 0.1250 $ | 0.1300 $ | 0.1300 $ | 0.1350 $ |
| Volume | 33,500 | 34,044 | 41,000 | 4,000 | 22,000 |
| Change | 0.00% | -3.85% | +4.00% | 0.00% | +3.85% |
| Opening | 0.1300 $ | 0.1300 $ | 0.1300 $ | 0.1300 $ | 0.1350 $ |
| High | 0.1300 $ | 0.1300 $ | 0.1300 $ | 0.1300 $ | 0.1350 $ |
| Low | 0.1300 $ | 0.1250 $ | 0.1300 $ | 0.1300 $ | 0.1350 $ |
Performance
| 1 day | +3.85% | ||
| 1 week | +3.85% | ||
| Current month | +17.39% | ||
| 1 month | +22.73% | ||
| 3 months | -22.86% | ||
| 6 months | -27.03% | ||
| Current year | -18.18% | ||
| 1 year | -37.93% | ||
| 3 years | -67.07% | ||
| 5 years | -73.00% |
Volumes
marketsDaily volume
22,000
Estimated daily volume
22,000
Avg. Volume 20 sessions
191,124
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
25,801.74
Avg. Volume 20 sessions USD
18,773.35
Record volume 1
2,408,392
Record volume 2
1,866,024
Record volume 3
1,824,979
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
30,458,706
Capitalization (USD)
30,458,706
Net sales (USD)
35,997,580
Free-Float
39.24 %
Free-Float capitalization (CAD)
6,946,547
Free-Float capitalization (USD)
9,540,735
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.126
Moving average 50 days
0.1263
Moving average 100 days
0.1421
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
54.8
RSI 14 days
52.76
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +3.85% | +3.85% | -37.93% | -67.07% | 30.46M | ||
| +14.13% | -.--% | - | - | 951M | ||
| -3.30% | -7.37% | -17.37% | -64.23% | 172M | ||
| 0.00% | +7.32% | +91.30% | +32.00% | 87.87M | ||
| -0.11% | -2.45% | -32.51% | -74.19% | 71.72M | ||
| 0.00% | 0.00% | -67.78% | -87.71% | 59.12M | ||
| -5.41% | +0.36% | -53.22% | -81.96% | 54.29M | ||
| Average | +1.31% | -0.50% | -19.59% | -57.19% | 203.74M | |
| Weighted average by Cap. | +8.90% | -0.66% | -11.24% | -53.06% |
Historical Quotes: Vext Science, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
24c5df8bf669374837e.kk3A6o2MghsiIUixhS0Vk3ZmN_EjGQ8gyT3Rhjj2JGI.4T2t3Mzp7k92dQuA2kJb6kRUUa5qa14R-nec30KTTgXDOLCB3eu6cVdACQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:22:15 | 0.1350 | 2,000 | 22,000 |
| 15:12:09 | 0.1350 | 10,000 | 20,000 |
| 14:48:34 | 0.1350 | 5,000 | 10,000 |
Course Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.11 | | 0.14 |
| Current year | 0.1 | | 0.21 |
| 1 year | 0.1 | | 0.27 |
| 3 years | 0.1 | | 0.55 |
| 5 years | 0.1 | | 1.65 |
| 10 years | 0.1 | | 2.1 |
Monthly variations
Annual variations
| 2025 | -18.18% | ||
| 2024 | -43.10% | ||
| 2023 | +20.83% | ||
| 2022 | -62.50% | ||
| 2021 | -35.35% | ||
| 2020 | +41.43% | ||
| 2019 | -50.00% |
- Stock Market
- Equities
- VEXT Stock
- Quotes Vext Science, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition