|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2850 CAD | 0.00% |
|
+3.64% | +11.76% |
| 11-20 | Vext Science, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025 | CI |
| 11-20 | Vext Science, Inc., Q3 2025 Earnings Call, Nov 20, 2025 |
Quotes 5-day view: Vext Science, Inc.
Delayed Quote Canadian Securities Exchange
| 15/01/2026 | 16/01/2026 | 19/01/2026 | 20/01/2026 | 22/01/2026 | |
|---|---|---|---|---|---|
| Last | 0.2750 $ | 0.2700 $ | 0.2800 $ | 0.2750 $ | 0.2850 $ |
| Volume | 16,000 | 70,500 | 500 | 64,900 | 49,500 |
| Change | +1.85% | -1.82% | +3.70% | -1.79% | +3.64% |
| Opening | 0.2700 $ | 0.2750 $ | 0.2800 $ | 0.2750 $ | 0.2700 $ |
| High | 0.2750 $ | 0.2750 $ | 0.2800 $ | 0.2750 $ | 0.2900 $ |
| Low | 0.2700 $ | 0.2700 $ | 0.2800 $ | 0.2700 $ | 0.2700 $ |
Performance
| 1 week | +3.64% | ||
| Current month | +11.76% | ||
| 1 month | -6.56% | ||
| 3 months | +5.56% | ||
| 6 months | +67.65% | ||
| Current year | +11.76% | ||
| 1 year | +67.65% | ||
| 3 years | +16.33% | ||
| 5 years | -80.48% |
Volumes
marketsDaily volume
49,500
Estimated daily volume
49,500
Avg. Volume 20 sessions
41,348
Daily volume ratio
1.2
Avg. Volume 20 sessions CAD
11,784.18
Avg. Volume 20 sessions USD
8,554.14
Record volume 1
2,408,392
Record volume 2
1,866,024
Record volume 3
1,824,979
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
51,844,327
Capitalization (USD)
51,844,327
Net sales (USD)
35,997,580
Free-Float
39.24 %
Free-Float capitalization (CAD)
14,526,264
Free-Float capitalization (USD)
20,046,098
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.2775
Moving average 20 days
0.2685
Moving average 50 days
0.2579
Moving average 100 days
0.2836
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-9.51%
Price spread / (MMA100)
-0.49%
RSI 9 days
55.56
RSI 14 days
53.51
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.64% | +67.65% | +16.33% | 51.84M | |
| +72.76% | -.--% | -41.57% | - | 578M | |
| +2.26% | +1.80% | +0.67% | -55.86% | 221M | |
| +1.02% | +4.76% | +132.94% | +108.42% | 137M | |
| 0.00% | -7.04% | +78.38% | -51.11% | 133M | |
| +0.09% | -2.42% | +100.21% | -19.14% | 116M | |
| Average | +12.69% | +0.12% | +56.38% | -0.27% | 206.26M | |
| Weighted average by Cap. | +34.50% | +0.02% | +16.14% | -8.55% |
Historical Quotes: Vext Science, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
162e57bf8692a49.7kDAGkAMFM1ACMRXvV-TOcb_5oGVq0u-qjCWQmlF_hU.iTqEaDlkIK8JXasz-BXCbo60oOu44zjZ0wn5ewU_imygMrp2L2RxuDlFtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:19:21 | 0.2850 | 1,000 | 44,500 |
| 15:00:00 | 0.2900 | 1,000 | 43,500 |
| 14:46:16 | 0.2800 | 500 | 42,500 |
| 14:38:58 | 0.2850 | 1,500 | 42,000 |
| 14:38:58 | 0.2850 | 2,500 | 40,500 |
| 14:38:53 | 0.2800 | 2,500 | 38,000 |
| 14:38:53 | 0.2800 | 13,000 | 35,500 |
| 14:38:53 | 0.2800 | 1,000 | 22,500 |
| 14:38:53 | 0.2800 | 2,000 | 21,500 |
| 14:30:41 | 0.2750 | 500 | 19,500 |
Course Extremes
| 1 week | 0.27 |  | 0.29 |
| 1 month | 0.22 | | 0.29 |
| Current year | 0.22 | | 0.29 |
| 1 year | 0.1 | | 0.38 |
| 3 years | 0.1 | | 0.42 |
| 5 years | 0.1 | | 1.59 |
| 10 years | 0.1 | | 2.1 |
Monthly variations
Annual variations
| 2026 | +11.76% | ||
| 2025 | +54.55% | ||
| 2024 | -43.10% | ||
| 2023 | +20.83% | ||
| 2022 | -62.50% | ||
| 2021 | -35.35% | ||
| 2020 | +41.43% | ||
| 2019 | -50.00% |
- Stock Market
- Equities
- VEXT Stock
- Quotes Vext Science, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition