VETOQUINOL SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.6 EUR | +1.63% |
|
+3.64% | -2.73% |
| 03-20 | Vetoquinol SA Proposes Dividend | CI |
| 03-20 | Vetoquinol SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 98.9 € | 99.9 € | 98 € | 99.6 € |
| Volume | 4 256 | 3 388 | 4 536 | 1 805 |
| Change | +1.23% | +1.01% | -1.90% | +1.63% |
| Opening | 97.80 | 99.50 | 99.90 | 97.30 |
| High | 98.90 | 100.20 | 99.90 | 100.00 |
| Low | 97.70 | 99.00 | 97.40 | 97.30 |
Performance
| 1 day | +1.63% | ||
| 1 week | +3.64% | ||
| Current month | +0.10% | ||
| 1 month | -0.30% | ||
| 3 months | -2.35% | ||
| 6 months | +26.40% | ||
| Current year | -2.73% | ||
| 1 year | +14.09% | ||
| 3 years | -8.29% | ||
| 5 years | +78.49% | ||
| 10 years | +163.77% |
Volumes
marketsDaily volume
1 805
Estimated daily volume
1 805
Avg. Volume 20 sessions
4 328
Daily volume ratio
0.42
Avg. Volume 20 sessions
431 068.80
Avg. Volume 20 sessions USD
460 907.38
Record volume 1
190 526
Record volume 2
139 671
Record volume 3
114 774
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 176 616 088
Capitalization (USD)
1 258 061 454
Net sales (EUR)
529 300 000
Net sales (USD)
565 938 146
Number of employees
2 497
Sales / Employee (EUR)
211 974
Sales / Employee (USD)
226 647
Free-Float
32.58 %
Free-Float capitalization (EUR)
385 004 040
Free-Float capitalization (USD)
411 654 020
Average Daily Capital Traded
0.04%
Highs and lows
1 week
95.90
100.20
1 month
93.20100.20
Current year
93.20110.00
1 year
76.30110.00
3 years
76.30161.00
5 years
41.90161.00
10 years
32.10161.00
Indicators
Moving average 5 days
98.82
Moving average 20 days
97.26
Moving average 50 days
99.81
Moving average 100 days
100.20
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
50.93
RSI 14 days
49.15
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +3.64% | -2.73% | +14.09% | 1.26B | ||
| +3.30% | +8.14% | -19.73% | -8.93% | 72.39B | ||
| +1.69% | +2.39% | -11.01% | +42.27% | 6.54B | ||
| -2.52% | +0.76% | +15.88% | +13.74% | 3.43B | ||
| +2.26% | -3.29% | -0.68% | -19.67% | 1.4B | ||
| -2.20% | +1.14% | -17.27% | -17.73% | 1.34B | ||
| -0.58% | +1.91% | -28.16% | -34.31% | 1.2B | ||
| -1.31% | +4.32% | -14.67% | -32.81% | 1.12B | ||
| -2.45% | -2.94% | -5.37% | -29.24% | 990M | ||
| -3.86% | -2.11% | -24.06% | -34.63% | 805M | ||
| +0.64% | 0.00% | -9.78% | +97.70% | 796M | ||
| -0.73% | +6.00% | -24.09% | -24.02% | 738M | ||
| +2.33% | -4.29% | +9.93% | -16.96% | 516M | ||
| +1.29% | +1.54% | -16.30% | +43.37% | 487M | ||
| +0.79% | +6.70% | -20.58% | -21.56% | 397M | ||
| -1.68% | +4.30% | -2.77% | -21.80% | 317M | ||
| Average | -0.09% | +0.15% | -10.71% | -3.16% | ||
| Weighted average by Cap. | +2.53% | +6.34% | -16.92% | -4.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a76134812e3e740ef3.kgmemvnrBKMZj4MAL3pMD1B02zUSvpLekupvvq324Nw.olrr_7zfasV-vtVEQDwUd2krj1RV-dWbx68q29iamJn1eK7wm7pSm0O77A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:21 | 99.6 | 1 | 1,805 |
| 16:35:21 | 99.6 | 8 | 1,804 |
| 16:35:21 | 99.6 | 25 | 1,796 |
| 16:35:21 | 99.6 | 19 | 1,771 |
| 16:35:21 | 99.6 | 1 | 1,752 |
| 16:35:21 | 99.6 | 8 | 1,751 |
| 16:35:21 | 99.6 | 6 | 1,743 |
| 16:35:21 | 99.6 | 25 | 1,737 |
| 16:35:21 | 99.6 | 13 | 1,712 |
| 16:35:21 | 99.6 | 3 | 1,699 |
Monthly variations
Annual change
| 2024 | -2.73% | ||
| 2023 | +16.89% | ||
| 2022 | -33.64% | ||
| 2021 | +57.89% | ||
| 2020 | +29.81% | ||
| 2019 | +26.77% | ||
| 2018 | -16.07% | ||
| 2017 | +32.95% | ||
| 2016 | +15.56% | ||
| 2015 | +9.75% | ||
| 2014 | +16.94% | ||
| 2013 | +15.50% | ||
| 2012 | +25.38% | ||
| 2011 | -28.35% | ||
| 2010 | +32.69% | ||
| 2009 | +41.59% | ||
| 2008 | -42.41% | ||
| 2007 | +19.69% | ||
| 2006 | -0.65% |
- Stock Market
- Equities
- VETO Stock
- Quotes Vetoquinol SA
