VESYNC CO., LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.16 HKD | -0.19% |
|
+3.61% | -4.09% |
| 05-30 | Vesync Co., Ltd Approves Final Ordinary Dividend for the Year Ended December 31, 2023 | CI |
| 04-25 | Vesync's Non-Amazon Sales Help Achieve Higher Sales in Q1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.99 $ | 5.09 $ | 5.09 $ | 5.17 $ | 5.16 $ |
| Volume | 445 000 | 286 000 | 1 196 000 | 916 000 | 635 000 |
| Change | +0.20% | +2.00% | 0.00% | +1.57% | -0.19% |
| Opening | 4.98 | 4.91 | 5.08 | 5.10 | 5.06 |
| High | 4.99 | 5.09 | 5.21 | 5.20 | 5.28 |
| Low | 4.81 | 4.85 | 4.91 | 4.97 | 5.06 |
Performance
| 1 day | -0.19% | ||
| 1 week | +3.61% | ||
| Current month | -1.71% | ||
| 1 month | -10.26% | ||
| 3 months | +1.38% | ||
| Current year | -4.09% | ||
| 1 year | +71.43% | ||
| 3 years | -56.71% |
Volumes
marketsDaily volume
635 000
Estimated daily volume
4 241 793
Avg. Volume 20 sessions
381 500
Daily volume ratio
11.12
Avg. Volume 20 sessions HKD
1 968 540.00
Avg. Volume 20 sessions USD
252 177.85
Record volume 1
274 042 300
Record volume 2
70 156 720
Record volume 3
42 981 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
744 301 057
Capitalization (USD)
744 301 057
Net sales (USD)
585 484 000
Number of employees
1 296
Sales / Employee (USD)
451 762
Free-Float
25.72 %
Free-Float capitalization (HKD)
24 896 306
Free-Float capitalization (USD)
194 345 046
Average Daily Capital Traded
0.26%
Highs and lows
1 week
4.81
5.28
1 month
4.705.81
Current year
3.915.89
1 year
2.745.89
3 years
1.9514.50
5 years
1.9523.90
10 years
1.9523.90
Indicators
Moving average 5 days
5.01
Moving average 20 days
5.16
Moving average 50 days
5.08
Moving average 100 days
4.81
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-6.70%
STIM
RSI 9 days
47.99
RSI 14 days
48.07
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +3.61% | -4.09% | +71.43% | 744M | ||
| -1.59% | +0.39% | +17.61% | +10.51% | 61.69B | ||
| -1.58% | -0.81% | +39.81% | +25.31% | 35.82B | ||
| -0.06% | -2.88% | +50.87% | - | 10.8B | ||
| -0.97% | -0.97% | -9.38% | +13.84% | 6.09B | ||
| +0.08% | -0.86% | -3.90% | +3.73% | 5.59B | ||
| 0.00% | -6.68% | -2.88% | +55.10% | 5.04B | ||
| +0.79% | -1.77% | +4.34% | -8.86% | 4.66B | ||
| -0.33% | -5.22% | +0.07% | +40.46% | 2.66B | ||
| +0.31% | -3.63% | -26.50% | -22.38% | 2.64B | ||
| -1.46% | -6.51% | +6.68% | +12.37% | 2.52B | ||
| -2.58% | -1.09% | +13.06% | - | 2.32B | ||
| -0.89% | -4.17% | -21.21% | -5.31% | 2.19B | ||
| +0.99% | +0.32% | +6.55% | -14.43% | 1.44B | ||
| +0.21% | +2.02% | +44.93% | +15.42% | 1.43B | ||
| -0.45% | -2.43% | -4.54% | -8.11% | 1.23B | ||
| Average | -0.48% | -1.57% | +6.96% | +13.51% | ||
| Weighted average by Cap. | -1.14% | -0.96% | +20.32% | +15.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.4CsdMzkPwSLYn-BVf1BgPOSJ-GNx9hth5R5MRXLHpGQ.qE9VeEl9jFGr2YgTMyRRf5zmuQ5cgFE0q1cECAuVzBaYHUdRc3nzRbCr1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:19:21 | 5.16 | 1,000 | 517,000 |
| 03:18:44 | 5.15 | 1,000 | 516,000 |
| 03:18:44 | 5.15 | 1,000 | 515,000 |
| 03:15:27 | 5.15 | 1,000 | 514,000 |
| 03:15:22 | 5.14 | 2,000 | 513,000 |
| 03:15:22 | 5.14 | 6,000 | 511,000 |
| 03:12:22 | 5.13 | 1,000 | 505,000 |
| 03:01:33 | 5.12 | 1,000 | 504,000 |
| 02:59:18 | 5.13 | 1,000 | 503,000 |
| 02:58:17 | 5.13 | 1,000 | 502,000 |
Monthly variations
Annual change
| 2024 | -3.90% | ||
| 2023 | +11.39% | ||
| 2022 | -49.00% | ||
| 2021 | -13.44% | ||
| 2020 | +24.32% |
- Stock Market
- Equities
- 2148 Stock
- Quotes Vesync Co., Ltd
