VESUVIUS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,499 INR | +0.83% |
|
-0.92% | +25.40% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 4443.05 ₹ | 4466.3 ₹ | 4461.9 ₹ | 4498.75 ₹ |
| Volume | 1 352 | 610 | 964 | 1 985 |
| Change | -1.89% | +0.52% | -0.10% | +0.83% |
| Opening | 4,650.00 | 4,599.90 | 4,544.95 | 4,467.50 |
| High | 4,670.00 | 4,599.90 | 4,551.60 | 4,680.00 |
| Low | 4,415.95 | 4,393.80 | 4,415.95 | 4,467.50 |
Performance
| 1 day | +0.83% | ||
| 1 week | -0.92% | ||
| Current month | -0.92% | ||
| 1 month | +29.99% | ||
| 3 months | +21.75% | ||
| 6 months | +28.64% | ||
| Current year | +25.40% | ||
| 1 year | +144.14% | ||
| 3 years | +338.77% | ||
| 5 years | +295.49% | ||
| 10 years | +769.07% |
Volumes
marketsDaily volume
1 985
Estimated daily volume
1 985
Avg. Volume 20 sessions
3 380
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
15 205 775.00
Avg. Volume 20 sessions USD
182 241.21
Record volume 1
1 893 640
Record volume 2
767 038
Record volume 3
659 021
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
90 527 105 799
Capitalization (USD)
1 084 967 363
Net sales (INR)
16 031 300 000
Net sales (USD)
192 135 131
Number of employees
559
Sales / Employee (INR)
28 678 533
Sales / Employee (USD)
343 712
Free-Float
42.5 %
Free-Float capitalization (INR)
38 475 108 284
Free-Float capitalization (USD)
461 124 173
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4 393.80
4 680.00
1 month
3 243.655 062.10
Current year
2 815.055 062.10
1 year
1 831.105 062.10
3 years
906.005 062.10
5 years
746.655 062.10
10 years
516.205 062.10
Indicators
Moving average 5 days
4 460.21
Moving average 20 days
3 900.41
Moving average 50 days
3 558.10
Moving average 100 days
3 574.72
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-13.30%
Price spread / (MMA50)
-20.91%
Price spread / (MMA100)
-20.54%
STIM
RSI 9 days
72.34
RSI 14 days
72.01
Sector Comparison - Industrial Process Furnace & Ovens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -0.92% | +25.40% | +144.14% | 1.08B | ||
| -0.40% | +2.89% | +3.49% | +21.17% | 1.66B | ||
| +0.55% | -1.34% | -15.38% | -9.90% | 790M | ||
| +2.58% | -1.89% | +44.42% | +83.13% | 162M | ||
| -0.92% | +2.01% | -19.44% | -36.71% | 73.84M | ||
| -3.46% | -1.87% | - | - | 73M | ||
| 0.00% | +3.12% | +10.00% | +37.50% | 71.08M | ||
| Average | -0.12% | +0.21% | +8.08% | +39.89% | ||
| Weighted average by Cap. | +0.20% | -0.03% | +7.21% | +51.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9edce62daf6.K8N4Izalq9tuTgSZhyb6aVbgJYi9Z1Csw4qxsdd-DUE.XpE6S2bRmLE5J3305FSfA2HNR_vFDAP8jdKA5ogYNXN_hjJBU-DNihw5Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:28 | 4,511 | 2 | 1,935 |
| 10:59:20 | 4,496 | 1 | 1,933 |
| 10:59:14 | 4,496 | 1 | 1,932 |
| 10:59:00 | 4,496 | 4 | 1,931 |
| 10:56:54 | 4,496 | 1 | 1,927 |
| 10:54:16 | 4,504 | 1 | 1,926 |
| 10:54:06 | 4,490 | 6 | 1,925 |
| 10:53:39 | 4,496 | 3 | 1,919 |
| 10:52:31 | 4,485 | 22 | 1,916 |
Monthly variations
Annual change
| 2024 | +25.40% | ||
| 2023 | +122.09% | ||
| 2022 | +49.18% | ||
| 2021 | -0.87% | ||
| 2020 | -0.64% | ||
| 2019 | -7.38% | ||
| 2018 | -13.85% | ||
| 2017 | +25.99% | ||
| 2016 | +36.38% | ||
| 2015 | +14.64% | ||
| 2014 | +53.25% | ||
| 2013 | +36.96% | ||
| 2012 | +5.78% | ||
| 2011 | -5.25% | ||
| 2010 | +52.01% | ||
| 2009 | +144.36% | ||
| 2008 | -66.97% | ||
| 2007 | +10.05% | ||
| 2006 | -4.94% | ||
| 2005 | +47.70% | ||
| 2004 | +22.32% | ||
| 2003 | +104.64% | ||
| 2002 | +84.83% | ||
| 2001 | -66.31% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- 520113 Stock
- Quotes Vesuvius India Limited
