Quotes Vestis Corporation

Stocks

VSTS

US29430C1027

Personal Services

Market Closed - NYSE 21:00:02 08/09/2026 BST			5-day change	1st Jan Change
13.65 ^USD	+2.94%		+12.53%	+104.65%

08-12	Vestis Corporation, Q3 2026 Earnings Call, Aug 11, 2026
08-11	Vestis Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended July 03, 2026	CI

Stock exchange

NYSE VSTS 13.65 $ +2.94% 35.2M $

Markets		Price	Change	Volumes
NYSE	VSTS	13.65USD	+2.94%	35.2M $
CBOE	VSTS	13.64USD	+2.87%	1.44M $
Tradegate	6TS	11.80EUR	+3.51%	2.36K €
Mexican S.E.	VSTS *	224.00MXN	-19.05%	33.6K $
Deutsche Boerse AG	6TS	11.00EUR	+0.92%	0 €
Börse Stuttgart	6TS	11.50EUR	+3.60%	0 €

Quotes 5-day view: Vestis Corporation

Delayed Quote NYSE

Vestis Corporation(VSTS) : Historical Chart (5-day)

	01/09/2026	02/09/2026	03/09/2026	04/09/2026	08/09/2026
Last	US$12.13	US$12.17	US$12.54	US$13.26	US$13.65
Volume	1,245,441	1,209,331	747,813	1,270,134	2,579,115
Change	-3.04%	+0.33%	+3.04%	+5.74%	+2.94%
Opening	US$12.50	US$12.20	US$12.24	US$13.12	US$13.06
High	US$12.65	US$12.46	US$12.55	US$13.32	US$13.80
Low	US$12.07	US$12.11	US$12.14	US$13.00	US$13.05

Performance

1 day	+2.94%
1 week	+12.53%
Current month	+9.11%
1 month	-3.94%
3 months	+9.55%
6 months	+73.66%
Current year	+104.65%
1 year	+220.42%

Volumes

markets

Daily volume

2,579,115

Estimated daily volume

2,579,115

Avg. Volume 20 sessions

1,037,465

Daily volume ratio

2.49

Avg. Volume 20 sessions USD

14,161,397.25

Record volume 1

28,188,959

Record volume 2

24,764,775

Record volume 3

24,764,651

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

1,803,985,433

Net sales (USD)

2,734,839,000

Number of employees

18,150

Sales / Employee (USD)

150,680

Free-Float

83.49 %

Free-Float capitalization (USD)

1,506,121,016

Average Daily Capital Traded

0.79%

Indicators

Moving average 5 days

12.75

Moving average 20 days

13.01

Moving average 50 days

14.12

Moving average 100 days

12.84

Price spread / (MMA5)

-6.59%

Price spread / (MMA20)

-4.67%

Price spread / (MMA50)

+3.46%

Price spread / (MMA100)

-5.96%

STIM

RSI 9 days

57.2

RSI 14 days

50.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VESTIS CORPORATION	+2.94%	+12.53%	+220.42%	-	1.8B
SERVICE CORPORATION INTERNATIONAL	-1.48%	-0.54%	+2.56%	+32.51%	11.04B
FRONTDOOR, INC.	-1.89%	+1.92%	+24.16%	+152.23%	5.58B
KEEPER TECHNICAL LABORATORY CO., LTD.	+1.95%	+9.90%	+6.54%	-42.19%	635M
LITALICO INC.	-1.91%	-3.06%	+28.50%	-21.75%	394M
EASTERN PIONEER DRIVING SCHOOL CO., LTD	+4.90%	+9.93%	-12.53%	-47.46%	342M
IBJ, INC.	-0.94%	-7.14%	-0.47%	+38.07%	210M
STUDIO ALICE CO.,LTD.	-0.38%	-1.93%	-12.50%	-12.37%	202M
TSUKADA GLOBAL HOLDINGS INC.	-0.83%	-1.16%	-17.08%	+29.50%	184M
WW INTERNATIONAL, INC.	-0.17%	+10.57%	-43.78%	-	180M
Average	+0.23%	+1.65%	+19.58%	+16.07%	2.06B
Weighted average by Cap.	-0.96%	+1.48%	+27.13%	+62.84%

See all sector performances

Historical Quotes: Vestis Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

109525344fb88dce791a.E0OZmS7WFftzWitN2dEzUyjPlbUWziEzzbwRFZFMGTU.Iir6r0exbbQlFU8ZtaJJChyqxfFXpG5cqdkiQtoAdn5lINj6dJotnV4cag

Date	Price	Volume	Total
21:00:02	13.65	459,891	2,090,436
20:59:59	13.66	2,900	1,630,545
20:59:59	13.66	174	1,627,645
20:59:59	13.66	221	1,627,471
20:59:58	13.65	300	1,627,250
20:59:58	13.66	600	1,626,950
20:59:58	13.65	100	1,626,350
20:59:58	13.65	200	1,626,250
20:59:58	13.64	100	1,626,050
20:59:58	13.64	100	1,625,950