Quotes Vestis Corporation

Stocks

VSTS

US29430C1027

Personal Services

Market Closed - NYSE 20:00:02 29/10/2026 GMT			5-day change	1st Jan Change
15.21 ^USD	-0.26%		+4.54%	+128.04%

09-28	Vestis Corporation Announces CFO Changes, Effective September 28, 2026	CI
09-28	Vestis Corporation Announces Appointment of Russell Tiejema as Executive Vice President, Effective September 28, 2026	CI

Stock exchange

NYSE VSTS 15.21 $ -0.26% 23.33M $

Markets		Price	Change	Volumes
NYSE	VSTS	15.21USD	-0.26%	23.33M $
CBOE	VSTS	15.21USD	-0.20%	793K $
Tradegate	6TS	13.60EUR	-0.73%	176.8 €
Deutsche Boerse AG	6TS	13.40EUR	-0.74%	0 €
Börse Stuttgart	6TS	13.50EUR	-0.74%	0 €

Quotes 5-day view: Vestis Corporation

Delayed Quote NYSE

Vestis Corporation(VSTS) : Historical Chart (5-day)

	23/10/2026	26/10/2026	27/10/2026	28/10/2026	29/10/2026
Last	US$14.75	US$14.96	US$15.16	US$15.25	US$15.21
Volume	876,948	822,496	1,410,449	1,449,216	1,534,150
Change	+1.37%	+1.42%	+1.34%	+0.59%	-0.26%
Opening	US$14.45	US$14.83	US$14.95	US$15.22	US$15.25
High	US$14.81	US$15.10	US$15.23	US$15.37	US$15.43
Low	US$14.40	US$14.63	US$14.57	US$15.00	US$15.03

Performance

1 day	-0.26%
1 week	+4.54%
Current month	+13.85%
1 month	+13.00%
3 months	+1.94%
6 months	+58.93%
Current year	+128.04%
1 year	+190.82%
3 years	+4.46%

Volumes

markets

Daily volume

1,534,150

Estimated daily volume

1,534,150

Avg. Volume 20 sessions

1,231,136

Daily volume ratio

1.25

Avg. Volume 20 sessions USD

18,725,578.56

Record volume 1

28,188,959

Record volume 2

24,764,775

Record volume 3

24,764,651

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

2,010,155,197

Net sales (USD)

2,734,839,000

Number of employees

18,150

Sales / Employee (USD)

150,680

Free-Float

83.43%

Free-Float capitalization (USD)

1,677,041,687

Average Daily Capital Traded

0.93%

Indicators

Moving average 5 days

15.07

Moving average 20 days

14.34

Moving average 50 days

13.65

Moving average 100 days

13.97

Price spread / (MMA5)

-0.95%

Price spread / (MMA20)

-5.71%

Price spread / (MMA50)

-10.24%

Price spread / (MMA100)

-8.17%

STIM

RSI 9 days

70.73

RSI 14 days

66.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VESTIS CORPORATION	-0.26%	+4.54%	+190.82%	+4.46%	2.01B
SERVICE CORPORATION INTERNATIONAL	-8.70%	-10.18%	-6.14%	+40.22%	10.23B
H&R BLOCK, INC.	+3.93%	-0.80%	-2.19%	+21.44%	6.12B
FRONTDOOR, INC.	+3.74%	+1.53%	+32.01%	+208.33%	6.02B
VALVOLINE INC.	+1.92%	-0.18%	-1.01%	+8.08%	4.13B
BRIGHT HORIZONS FAMILY SOLUTIONS INC.	-3.33%	-5.58%	-27.75%	-7.20%	3.26B
BOYD GROUP SERVICES INC.	+1.07%	-0.15%	-44.01%	-49.94%	2.32B
DRIVEN BRANDS HOLDINGS INC.	+1.77%	+2.12%	-18.88%	+9.73%	1.99B
KEEPER TECHNICAL LABORATORY CO., LTD.	+0.16%	-5.34%	+2.20%	-34.28%	641M
LUNGYEN LIFE SERVICE CORPORATION	0.00%	+0.10%	-8.17%	+34.13%	615M
Average	+0.04%	-0.89%	+11.69%	+23.50%	3.73B
Weighted average by Cap.	-1.06%	-2.83%	+7.03%	+46.02%

See all sector performances

Historical Quotes: Vestis Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1a52f313d9a2c18051668b2.Vqf7oxivjqQnc7aQxxiF4YJteJ8KutlTK9N_MUYkMpc.H-uC6mrfwMl3PszBt2zAhscbScVj3b8kc5AZdTFve6Az1r_lauDdnRQn0Q

Date	Price	Volume	Total
20:00:02	15.21	246,735	1,295,271
19:59:59	15.20	100	1,048,536
19:59:59	15.20	500	1,048,436
19:59:59	15.21	572	1,047,936
19:59:59	15.21	100	1,047,364
19:59:59	15.21	100	1,047,264
19:59:59	15.21	1,000	1,047,164
19:59:58	15.21	100	1,046,164
19:59:58	15.21	200	1,046,064
19:59:58	15.21	200	1,045,864