|
Real-time Estimate
Cboe BZX
18:50:22 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 13.88 USD | +0.76% |
|
+1.17% | +107.05% |
| 08-12 | Vestis Corporation, Q3 2026 Earnings Call, Aug 11, 2026 | |
| 08-11 | Vestis Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended July 03, 2026 | CI |
Stock exchange
Quotes 5-day view: Vestis Corporation
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$13.45 | US$13.46 | US$13.36 | US$13.78 | US$13.82 |
| Volume | 889,054 | 1,170,350 | 1,164,455 | 1,521,881 | 898,480 |
| Change | -1.47% | +0.07% | -0.74% | +3.14% | +0.76% |
| Opening | US$13.32 | US$13.43 | US$13.48 | US$13.39 | US$14.01 |
| High | US$13.66 | US$13.53 | US$13.67 | US$13.91 | US$14.51 |
| Low | US$13.01 | US$13.33 | US$13.31 | US$13.09 | US$13.67 |
Performance
| 1 day | +0.80% | ||
| 1 week | +1.17% | ||
| Current month | +3.37% | ||
| 1 month | +13.48% | ||
| 3 months | -3.29% | ||
| 6 months | +76.37% | ||
| Current year | +107.05% | ||
| 1 year | +184.16% | ||
| 3 years | -18.81% |
Volumes
marketsDaily volume
898,480
Estimated daily volume
1,427,127
Avg. Volume 20 sessions
1,611,655
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
22,377,829.68
Record volume 1
28,188,959
Record volume 2
24,764,775
Record volume 3
24,764,651
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,821,166,246
Net sales (USD)
2,734,839,000
Number of employees
18,150
Sales / Employee (USD)
150,680
Free-Float
83.49%
Free-Float capitalization (USD)
1,520,465,025
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
13.54
Moving average 20 days
13.43
Moving average 50 days
13.66
Moving average 100 days
13.51
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
44.59
RSI 14 days
47.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +1.17% | +184.16% | -18.81% | 1.82B | |
| +0.53% | -1.24% | -7.58% | +38.16% | 10.43B | |
| -0.24% | +0.41% | -17.16% | -0.13% | 5.22B | |
| +3.57% | +5.18% | +13.91% | +157.51% | 5.2B | |
| +0.96% | +7.26% | -14.00% | -2.18% | 3.93B | |
| -0.32% | -1.97% | -39.48% | -20.82% | 3.15B | |
| +4.31% | +18.43% | +1,098.20% | +3,143.90% | 2.66B | |
| -0.16% | -1.34% | -51.85% | -53.84% | 2.18B | |
| +0.99% | -4.83% | -25.62% | -2.86% | 1.92B | |
| -0.10% | -0.31% | -11.93% | +33.24% | 641M | |
| Average | +1.05% | +1.30% | +112.86% | +327.42% | 3.71B | |
| Weighted average by Cap. | +1.09% | +1.26% | +75.72% | +252.35% |
Historical Quotes: Vestis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76757a40fa1a4578acc4bc40e1bf7.nONVwlf1U1-wVgCeWsjMSrz2RGj4ikhxr0MFskPaa-c.pbYM7weSC2iIDnCpF_mDAOWSLTLAzwxJ7HpK0XaZHaqshmeYGrwhCMQTVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:24 | 13.82 | 100 | 701,717 |
| 18:35:24 | 13.82 | 100 | 701,617 |
| 18:35:24 | 13.81 | 200 | 701,517 |
| 18:35:24 | 13.81 | 300 | 701,317 |
| 18:35:24 | 13.80 | 200 | 701,017 |
| 18:35:24 | 13.80 | 150 | 700,817 |
| 18:35:24 | 13.80 | 110 | 700,667 |
| 18:35:24 | 13.80 | 100 | 700,557 |
| 18:35:24 | 13.80 | 150 | 700,457 |
| 18:35:24 | 13.80 | 100 | 700,307 |
Price Extremes
| 1 week | 13.01 |  | 14.51 |
| 1 month | 12.14 | | 14.66 |
| Current year | 6.03 | | 16.9 |
| 1 year | 4.5 | | 16.9 |
| 3 years | 3.98 | | 22.37 |
| 5 years | 3.98 | | 22.37 |
| 10 years | 3.98 | | 22.37 |
Monthly variations
Annual variations
| 2026 | +106.60% | ||
| 2025 | -56.23% | ||
| 2024 | -27.91% | ||
| 2023 | +9.82% |
- Stock Market
- Stocks
- VSTS Stock
- Quotes Vestis Corporation
Select your edition
All financial news and data tailored to specific country editions
