VESTAS WIND SYSTEMS A/S Quotes Vestas Wind Systems A/S London S.E.
Equities
0NMK
DK0061539921
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176 DKK | -3.51% |
|
-5.55% | -18.20% |
| 04:31pm | IG Metall wants significant pay rise in metal and electrical industry | DP |
| 04:11pm | BASF: supply contract for wind power project | CF |
Quotes 5-day view
Delayed Quote London S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 185.01138 kr | 187.27842 kr | 186.25552 kr | 183.52224 kr | 176 kr |
| Volume | 104 702 | 1 193 940 | 61 602 | 128 077 | 2 153 |
| Change | -0.74% | +1.23% | -0.55% | -1.47% | -3.51% |
| Opening | 187.28 | 184.20 | 184.58 | 186.55 | 180.1 |
| High | 188.95 | 187.90 | 189.85 | 187.85 | 177.2 |
| Low | 183.05 | 181.35 | 182.45 | 182.00 | 176.5 |
Performance
| 1 day | -3.81% | ||
| 1 week | -5.55% | ||
| Current month | -8.71% | ||
| 1 month | -8.12% | ||
| 3 months | -7.73% | ||
| 6 months | -8.69% | ||
| Current year | -18.20% | ||
| 1 year | -7.67% | ||
| 3 years | -24.02% | ||
| 5 years | +52.56% | ||
| 10 years | +231.54% |
Volumes
marketsDaily volume
2 153
Estimated daily volume
2 153
Avg. Volume 20 sessions
44 461
Daily volume ratio
0.05
Avg. Volume 20 sessions DKK
7 827 359.05
Avg. Volume 20 sessions USD
1 125 135.90
Record volume 1
5 718 894
Record volume 2
5 365 375
Record volume 3
5 360 908
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
24 570 320 906
Capitalization (USD)
26 346 755 108
Net sales (EUR)
15 382 000 000
Net sales (USD)
16 494 118 600
Number of employees
31 363
Sales / Employee (EUR)
490 451
Sales / Employee (USD)
525 910
Free-Float
99.61 %
Free-Float capitalization (DKK)
24 494 424 826
Free-Float capitalization (USD)
26 265 371 741
Average Daily Capital Traded
0.03%
Highs and lows
1 week
176.53
189.85
1 month
176.53206.00
Current year
173.40219.15
1 year
133.14219.15
3 years
131.40285.50
5 years
95.56320.80
10 years
32.80320.80
Indicators
Moving average 5 days
184.60
Moving average 20 days
191.66
Moving average 50 days
186.99
Moving average 100 days
189.36
Price spread / (MMA5)
+4.85%
Price spread / (MMA20)
+8.87%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+7.56%
STIM
RSI 9 days
43.10
RSI 14 days
45.74
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | -5.55% | -18.20% | -7.67% | 26.35B | ||
| -0.78% | -0.84% | +29.53% | +235.46% | 8.08B | ||
| -4.36% | +0.36% | -2.76% | -16.12% | 4.79B | ||
| -4.94% | -3.94% | -8.50% | -32.35% | 4.02B | ||
| -0.20% | +1.00% | -12.76% | -37.95% | 2.51B | ||
| -0.62% | -3.20% | +16.38% | +279.26% | 2.27B | ||
| +2.24% | +2.99% | -9.28% | -29.03% | 2.08B | ||
| +3.00% | +11.24% | +90.10% | +226.53% | 2.01B | ||
| -4.07% | -6.08% | -32.83% | -44.27% | 1.47B | ||
| +0.26% | +1.72% | -22.05% | -47.40% | 1.38B | ||
| -0.86% | -4.44% | -0.58% | -2.13% | 1.13B | ||
| -0.43% | -0.92% | +32.33% | +224.62% | 1.02B | ||
| +1.68% | +2.29% | -3.57% | -23.26% | 976M | ||
| +0.27% | +1.64% | -30.92% | -33.27% | 956M | ||
| -1.35% | -1.00% | -39.00% | -55.28% | 765M | ||
| -0.22% | -0.44% | -36.92% | -46.82% | 637M | ||
| Average | -0.90% | -0.32% | -3.06% | +36.89% | ||
| Weighted average by Cap. | -2.40% | -0.41% | -4.20% | +39.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e06b0a7f69f7aebb97ae1.1O4pwnJZAtSTQID02k70obAjwVFo1Q0_F0OtA3yIWGk.ur1N8ydoVLrRccGnvSCZmdYQsTIYvlsHZBbHSBn6bVDslm2mMzZlu-El4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:26:40 | 177.2 | 290 | 1,623 |
| 11:25:51 | 177 | 551 | 1,333 |
| 11:25:43 | 176.9 | 132 | 782 |
Monthly variations
Annual change
| 2024 | -14.72% | ||
| 2023 | +5.33% | ||
| 2022 | +2.16% | ||
| 2021 | -30.94% | ||
| 2020 | +114.33% | ||
| 2019 | +37.09% | ||
| 2018 | +16.03% | ||
| 2017 | -6.37% | ||
| 2016 | -6.23% | ||
| 2015 | +113.58% | ||
| 2014 | +41.56% | ||
| 2013 | +393.07% | ||
| 2012 | -44.24% | ||
| 2011 | -67.03% | ||
| 2010 | -43.97% | ||
| 2009 | +3.28% | ||
| 2008 | -44.65% | ||
| 2007 | +125.55% | ||
| 2006 | +95.98% |
- Stock Market
- Equities
- VWS Stock
- 0NMK Stock
- Quotes Vestas Wind Systems A/S
