Stock VWS VESTAS WIND SYSTEMS A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vestas Wind Systems A/S

Equities

VWS

DK0061539921

Renewable Energy Equipment & Services

Market Closed - Nasdaq Copenhagen
Other stock markets
 15:59:49 29/04/2024 BST 		5-day change 1st Jan Change
185 DKK +0.82% Intraday chart for Vestas Wind Systems A/S +1.29% -13.65%
04-25 VESTAS WIND SYSTEMS : UBS keeps its Buy rating ZD
04-25 VESTAS WIND SYSTEMS : JP Morgan reiterates its Neutral rating ZD

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Vestas Wind Systems A/S(VWS) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 185.6 kr 181.1 kr 177.6 kr 183.55 kr 185 kr
Volume 1 452 351 1 465 771 1 385 174 1 192 371 1 218 456
Change +1.59% -2.42% -1.93% +3.35% +0.82%
Opening 183.00 186.00 181.25 178.00 183.6
High 185.65 186.10 183.60 184.80 188
Low 180.75 181.10 177.60 177.30 183.4

Performance

1 day+0.93%
1 week+1.29%
Current month-4.12%
1 month-0.62%
3 months-6.10%
6 months+23.73%
Current year-13.65%
1 year-0.97%
3 years-28.33%
5 years+52.78%
10 years+299.16%

Volumes

markets
Daily volume
1 218 456
Estimated daily volume
1 218 456
Avg. Volume 20 sessions
1 629 546
Daily volume ratio
0.75
Avg. Volume 20 sessions DKK
301 547 487.30
Avg. Volume 20 sessions USD
43 366 750.34
Record volume 1
331 760 865
Record volume 2
87 853 100
Record volume 3
80 560 750
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
24 662 008 558
Capitalization (USD)
26 452 963 619
Net sales (EUR)
15 382 000 000
Net sales (USD)
16 499 040 840
Number of employees
30 586
Sales / Employee (EUR)
502 910
Sales / Employee (USD)
539 431
Free-Float
99.62 %
Free-Float capitalization (DKK)
24 652 147 612
Free-Float capitalization (USD)
26 442 386 572
Average Daily Capital Traded
1.22%

Highs and lows

1 week
177.30
Extreme 177.3
187.95
1 month
173.45
Extreme 173.45
191.45
Current year
173.45
Extreme 173.45
219.15
1 year
133.08
Extreme 133.08
219.15
3 years
131.30
Extreme 131.3
285.70
5 years
94.60
Extreme 94.6
321.00
10 years
32.50
Extreme 32.5
321.00

Indicators

Moving average 5 days
182.11
Moving average 20 days
182.25
Moving average 50 days
187.37
Moving average 100 days
191.56
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
39.73
RSI 14 days
40.58

Sector Comparison - Wind Systems & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
VESTAS WIND SYSTEMS A/S Stock Vestas Wind Systems A/S
+0.82%+1.29%-13.65%-0.97% 26.45B
SANY RENEWABLE ENERGY CO.,LTD. Stock Sany Renewable Energy Co.,Ltd.
+4.04%+2.91%+2.48%-12.92% 4.68B
GOLDWIND SCIENCE AND TECHNOLOGY CO., LTD. Stock Goldwind Science And Technology Co., Ltd.
+5.52%+5.38%-2.00%-28.47% 3.85B
INOX WIND LIMITED Stock Inox Wind Limited
-1.50%+10.89%+26.26%+493.60% 2.5B
TITAN WIND ENERGY (SUZHOU) CO.,LTD Stock Titan Wind Energy (Suzhou) Co.,Ltd
+10.00%+8.50%-10.86%-24.96% 2.33B
DAJIN HEAVY INDUSTRY CO.,LTD. Stock Dajin Heavy Industry Co.,Ltd.
+10.03%+10.60%-20.44%-30.53% 1.69B
CENTURY WIND POWER CO., LTD. Stock Century Wind Power Co., Ltd.
+7.43%+0.25%+57.43%+153.18% 1.59B
CS WIND CORPORATION Stock CS Wind Corporation
+8.20%+8.63%-22.93%-28.25% 1.5B
JIANGSU HAILI WIND POWER EQUIPMENT TECHNOLOGY CO., LTD. Stock Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
+12.62%+17.57%-16.28%-33.50% 1.32B
INOX WIND ENERGY LIMITED Stock Inox Wind Energy Limited
+0.58%+24.86%+42.88%+597.21% 1.1B
PNE AG Stock PNE AG
+1.34%+2.41%-1.88%-4.90% 1.09B
SHANGHAI TAISHENG WIND POWER EQUIPMENT CO., LTD. Stock Shanghai Taisheng Wind Power Equipment Co., Ltd.
+3.06%+6.46%-28.13%-17.22% 969M
WINDEY ENERGY TECHNOLOGY GROUP CO., LTD. Stock Windey Energy Technology Group Co., Ltd.
+4.94%+7.31%-6.20%-26.56% 921M
JINLEI TECHNOLOGY CO., LTD. Stock Jinlei Technology Co., Ltd.
+6.59%-4.02%-32.55%-53.28% 784M
QINGDAO TIANNENG HEAVY INDUSTRIES CO.,LTD Stock Qingdao Tianneng Heavy Industries Co.,Ltd
+5.17%+6.71%-28.81%-37.85% 683M
SHANGHAI ELECTRIC WIND POWER GROUP CO., LTD. Stock Shanghai Electric Wind Power Group Co., Ltd.
+6.38%+12.58%-28.60%-35.27% 635M
Average+5.31%+8.49%-5.21%+56.83%
Weighted average by Cap.+3.15%+6.55%-7.05%+30.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

41a7f3.5QFNPO5sJRzQyukdR5fkTWGNVddGrXa__hMqBr7IEac.ilcLcJgNQUO-hqhzA-eJFFjnJuAJ-QLxtH9MPv-EUpeEVwdRvQZwSYGn3Q
DatePriceVolumeDaily volume
15:59:49 185 500 1,184,676
15:59:49 185 97 1,184,176
15:59:49 185 483 1,184,079
15:59:49 185 35 1,183,596
15:59:49 185 497 1,183,561
15:59:49 185 4,418 1,183,064
15:59:49 185 423 1,178,646
15:59:49 185 1,094 1,178,223
15:59:49 185 1,639 1,177,129
15:59:49 185 201 1,175,490

Chart Vestas Wind Systems A/S

Chart Vestas Wind Systems A/S
More charts

Monthly variations

Annual change

2024-14.35%
2023+6.04%
2022+1.05%
2021-30.53%
2020+113.83%
2019+36.80%
2018+14.76%
2017-6.58%
2016-5.13%
2015+113.60%
2014+41.39%
2013+402.82%
2012-48.61%
2011-64.79%
2010-44.45%
2009+4.45%
2008-45.02%
2007+131.20%
2006+130.68%
2005+52.21%
2004-29.17%
2003+36.17%
2002-69.08%
2001-46.98%
2000+228.24%
1999+284.16%
1998+13.67%
  1. Stock Market
  2. Equities
  3. VWS Stock
  4. Quotes Vestas Wind Systems A/S