Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.16 USD | -0.96% | -7.23% | -55.81% |
04-03 | Stifel Cuts Price Target on Verve Therapeutics to $40 From $56, Maintains Buy Rating | MT |
04-02 | Sector Update: Health Care Stocks Slide Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 6.88 $ | 6.58 $ | 6.22 $ | 6.16 $ |
Volume | 965 009 | 1 003 979 | 1 221 227 | 791 566 |
Change | -0.43% | -4.36% | -5.47% | -0.96% |
Opening | 6.90 | 6.87 | 6.28 | 6.26 |
High | 7.41 | 6.92 | 6.35 | 6.41 |
Low | 6.81 | 6.53 | 6.05 | 6.02 |
Performance
1 day | -0.96% | ||
1 week | -7.23% | ||
Current month | -53.61% | ||
1 month | -53.61% | ||
3 months | -46.62% | ||
6 months | -30.32% | ||
Current year | -55.81% | ||
1 year | -61.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.96% | -7.23% | -55.81% | -61.33% | 517M | ||
+0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -4.69% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
+2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
+1.50% | +3.12% | +24.77% | -16.48% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.43% | +2.96% | +2.57% | +4.84% | ||
Weighted average by Cap. | +1.38% | +3.67% | +8.85% | +9.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 6.16 | 149,518 | 605,887 |
20:59:59 | 6.16 | 100 | 456,369 |
20:59:59 | 6.155 | 128 | 456,269 |
20:59:58 | 6.15 | 200 | 456,141 |
20:59:57 | 6.15 | 200 | 455,941 |
20:59:56 | 6.15 | 103 | 455,741 |
20:59:56 | 6.15 | 125 | 455,638 |
20:59:54 | 6.14 | 194 | 455,513 |
20:59:53 | 6.145 | 200 | 455,319 |
20:59:52 | 6.15 | 100 | 455,119 |
Monthly variations
Annual change
2024 | -55.81% | ||
2023 | -27.96% | ||
2022 | -47.52% | ||
2021 | +15.51% |
- Stock Market
- Equities
- VERV Stock
- Quotes Verve Therapeutics, Inc.