VERU INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 USD | -1.57% |
|
-1.57% | +73.61% |
| 04-15 | Oppenheimer Cuts Veru Price Target to $5 From $7, Maintains Outperform Rating | MT |
| 04-01 | Veru Inc. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.275 $ | 1.32 $ | 1.21 $ | 1.27 $ | 1.25 $ |
| Volume | 2 636 035 | 1 552 753 | 2 063 064 | 1 282 188 | 2 318 631 |
| Change | +0.39% | +3.53% | -8.33% | +4.96% | -1.57% |
| Opening | 1.29 | 1.30 | 1.31 | 1.24 | 1.26 |
| High | 1.48 | 1.38 | 1.35 | 1.28 | 1.32 |
| Low | 1.27 | 1.28 | 1.21 | 1.21 | 1.17 |
Performance
| 1 day | -1.57% | ||
| 1 week | -1.57% | ||
| Current month | +78.55% | ||
| 1 month | +64.47% | ||
| 3 months | +155.62% | ||
| 6 months | +30.89% | ||
| Current year | +73.61% | ||
| 1 year | -6.72% | ||
| 3 years | -86.41% | ||
| 5 years | -6.72% | ||
| 10 years | -83.27% |
Volumes
marketsDaily volume
2 318 631
Estimated daily volume
2 318 631
Avg. Volume 20 sessions
4 513 094
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
5 641 367.50
Record volume 1
351 431 600
Record volume 2
187 101 200
Record volume 3
179 722 200
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
185 904 106
Net sales (USD)
16 296 960
Number of employees
189
Sales / Employee (USD)
86 227
Free-Float
80.87 %
Free-Float capitalization (USD)
152 582 344
Average Daily Capital Traded
3.03%
Highs and lows
1 week
1.17
1.48
1 month
0.671.92
Current year
0.361.92
1 year
0.361.92
3 years
0.3624.55
5 years
0.3624.57
10 years
0.3624.57
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.17
Moving average 50 days
0.82
Moving average 100 days
0.72
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
-34.65%
Price spread / (MMA100)
-42.26%
STIM
RSI 9 days
50.87
RSI 14 days
54.85
Sector Comparison - Birth Control Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -1.57% | +73.61% | -6.72% | 186M | ||
| +4.98% | -1.85% | +99.07% | +695.51% | 342M | ||
| 0.00% | +1.89% | +10.96% | +27.56% | 179M | ||
| +0.54% | +0.54% | -4.12% | +3.33% | 74.93M | ||
| +0.84% | +0.84% | +6.23% | +12.62% | 65.87M | ||
| Average | +0.96% | -0.95% | +37.15% | +146.46% | ||
| Weighted average by Cap. | +1.78% | -2.81% | +58.57% | +286.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
146bc.xLFNpzrlpi7ZhP053aMJV7NMatKpaLMqB-ZXjLUpi0w.qvc76H2s30Kt865679FfMdcoU4PbPPhDNbMwuvYQph_2gQfRcrbcYKDCvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.25 | 23,119 | 2,259,136 |
| 20:59:55 | 1.25 | 300 | 2,236,017 |
| 20:59:55 | 1.25 | 300 | 2,235,717 |
| 20:59:55 | 1.25 | 100 | 2,235,417 |
| 20:59:54 | 1.25 | 100 | 2,235,317 |
| 20:59:53 | 1.26 | 117 | 2,235,217 |
| 20:59:52 | 1.26 | 121 | 2,235,100 |
| 20:59:52 | 1.255 | 100 | 2,234,979 |
| 20:59:51 | 1.255 | 100 | 2,234,879 |
| 20:59:50 | 1.25 | 100 | 2,234,779 |
Monthly variations
Annual change
| 2024 | +76.39% | ||
| 2023 | -86.36% | ||
| 2022 | -10.36% | ||
| 2021 | -31.91% | ||
| 2020 | +158.21% | ||
| 2019 | +139.29% | ||
| 2018 | +22.81% | ||
| 2017 | +25.27% | ||
| 2016 | -37.24% | ||
| 2015 | -63.01% | ||
| 2014 | -53.88% | ||
| 2013 | +18.38% | ||
| 2012 | +59.20% | ||
| 2011 | -20.74% | ||
| 2010 | +20.30% | ||
| 2009 | +33.24% | ||
| 2008 | +36.02% | ||
| 2007 | +69.48% | ||
| 2006 | -10.47% | ||
| 2005 | -14.00% | ||
| 2004 | -27.27% | ||
| 2003 | +77.42% | ||
| 2002 | +106.67% | ||
| 2001 | +60.00% | ||
| 2000 | -60.53% | ||
| 1999 | -17.39% | ||
| 1998 | -58.93% | ||
| 1997 | -13.85% | ||
| 1996 | +38.30% | ||
| 1995 | -34.27% | ||
| 1994 | -59.38% | ||
| 1993 | -16.98% | ||
| 1992 | -19.70% | ||
| 1991 | +340.00% | ||
| 1990 | -43.40% |
- Stock Market
- Equities
- VERU Stock
- Quotes Veru Inc.
