VERTIV HOLDINGS CO |
Market Closed -
Other stock markets
|
After market 23:30:10 | |||
| 92.98 USD | +0.88% |
|
94.28 | +1.39% |
| 04-26 | Well, it isn't as bad as feared... |  |
| 04-26 | ANALYST RECOMMENDATIONS : Caterpillar, Dow, Spotify, Alphabet, Snap... | |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 93 $ | 88.52 $ | 92.17 $ | 93.01 $ |
| Volume | 11 015 254 | 10 960 567 | 6 046 460 | 4 749 009 |
| Change | -1.90% | -4.82% | +4.12% | +0.91% |
| Opening | 93.75 | 92.13 | 90.47 | 94.18 |
| High | 95.70 | 93.00 | 92.44 | 94.88 |
| Low | 91.33 | 86.79 | 87.36 | 92.56 |
Performance
| 1 day | +1.39% | ||
| 1 week | -0.55% | ||
| Current month | -0.02% | ||
| 1 month | +8.94% | ||
| 3 months | +51.26% | ||
| 6 months | +129.92% | ||
| Current year | +93.59% | ||
| 1 year | +522.77% | ||
| 3 years | +307.45% |
Volumes
marketsDaily volume
4 749 009
Estimated daily volume
4 749 009
Avg. Volume 20 sessions
11 656 117
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
1 083 785 758.66
Record volume 1
44 348 940
Record volume 2
38 479 088
Record volume 3
29 409 890
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
34 817 827 240
Net sales (USD)
6 863 200 000
Number of employees
27 000
Sales / Employee (USD)
254 193
Free-Float
89.48 %
Free-Float capitalization (USD)
31 908 850 666
Average Daily Capital Traded
3.11%
Highs and lows
1 week
86.79
95.70
1 month
72.5895.70
Current year
44.3195.70
1 year
14.2895.70
3 years
7.7695.70
5 years
4.7595.70
10 years
4.7595.70
Indicators
Moving average 5 days
92.29
Moving average 20 days
84.97
Moving average 50 days
78.58
Moving average 100 days
66.29
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-8.62%
Price spread / (MMA50)
-15.49%
Price spread / (MMA100)
-28.71%
STIM
RSI 9 days
62.03
RSI 14 days
61.57
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -0.55% | +93.59% | +522.77% | 34.82B | ||
| +1.38% | 0.00% | +4.53% | +18.83% | 150B | ||
| +1.31% | -0.48% | +18.99% | +37.02% | 130B | ||
| +1.96% | -1.17% | +33.09% | +85.93% | 128B | ||
| +0.12% | -3.05% | +9.46% | +27.11% | 60.91B | ||
| +1.97% | -6.17% | +1.01% | +15.20% | 38.51B | ||
| -0.21% | -1.15% | +5.04% | -2.83% | 32.09B | ||
| +1.48% | -2.17% | -11.73% | -1.64% | 31.4B | ||
| -2.40% | -2.56% | +1.32% | +11.12% | 26.85B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| +5.82% | +3.97% | +4.47% | +9.72% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| -0.80% | +0.35% | -5.76% | -3.72% | 21.99B | ||
| +1.86% | -6.78% | +15.49% | +39.02% | 20.39B | ||
| +1.18% | +2.58% | +24.95% | +19.35% | 14.72B | ||
| -0.25% | +1.43% | +21.61% | +34.02% | 12.5B | ||
| Average | +0.88% | -0.48% | +13.94% | +50.62% | ||
| Weighted average by Cap. | +1.15% | -0.85% | +15.77% | +52.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05b347e85ca19c95fe5d02075bc0b5.PZ7noyywIJKORDCXtKXzkX5PaXI9qKMA6KCpSAUc3bU.fMepwhz6EtvLIl3Zhcne3BY1AgVSyo5tnM3fLVB26udI6Z7IX-kY-f0CeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:07 | 92.98 | 100 | 3,636,916 |
| 21:00:07 | 92.98 | 100 | 3,636,816 |
| 21:00:07 | 92.98 | 100 | 3,636,716 |
| 21:00:02 | 93.01 | 317,356 | 3,636,616 |
| 20:59:59 | 92.99 | 500 | 3,319,260 |
| 20:59:59 | 92.99 | 600 | 3,318,760 |
| 20:59:59 | 92.98 | 100 | 3,318,160 |
| 20:59:59 | 92.98 | 100 | 3,318,060 |
| 20:59:59 | 92.98 | 100 | 3,317,960 |
| 20:59:58 | 92.97 | 100 | 3,317,860 |
Monthly variations
Annual change
| 2024 | +93.65% | ||
| 2023 | +251.61% | ||
| 2022 | -45.29% | ||
| 2021 | +33.74% | ||
| 2020 | +43.62% |
- Stock Market
- Equities
- VRT Stock
- Quotes Vertiv Holdings Co
