Quotes Versarien plc

Equities

VRS

GB00B8YZTJ80

Specialty Chemicals

Market Closed - London S.E. Other stock markets 16:35:12 03/05/2024 BST			5-day change	1st Jan Change
0.1025 ^GBX	-1.91%		-4.21%	-53.20%

03-28	EARNINGS: Caledonian swings to loss; Altona Rare Earth loss widens	AN
03-28	Versarien plc Reports Earnings Results for the Full Year Ended September 30, 2023	CI

Quotes 5-day view

Delayed Quote London S.E.

Versarien plc(VRS) : Historical Chart (5-day)

	30/04/2024	01/05/2024	02/05/2024	03/05/2024
Last	0.107 p	0.105 p	0.104 p	0.102 p
Volume	2 970 961	2 931 609	617 362	5 859 256
Change	0.00%	-1.87%	-0.95%	-1.92%
Opening	0.11	0.11	0.10	0.10
High	0.11	0.11	0.11	0.11
Low	0.11	0.10	0.10	0.10

Performance

1 day	-1.91%
1 week	-4.21%
Current month	-4.21%
1 month	-6.82%
3 months	-34.71%
6 months	-81.36%
Current year	-53.20%
1 year	-91.09%
3 years	-99.72%
5 years	-99.91%
10 years	-99.69%

Volumes

markets

Daily volume

5 856 462

Estimated daily volume

5 856 462

Avg. Volume 20 sessions

6 687 425

Daily volume ratio

0.88

Avg. Volume 20 sessions GBX

685 461.06

Avg. Volume 20 sessions USD

685 461.06

Record volume 1

610 365 200

Record volume 2

540 605 300

Record volume 3

233 149 700

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

1 516 081

Capitalization (USD)

1 905 107

Net sales (GBP)

5 448 000

Net sales (USD)

6 845 957

Free-Float

98.26 %

Free-Float capitalization (GBX)

1 489 639

Free-Float capitalization (USD)

1 871 880

Average Daily Capital Traded

45.21%

Highs and lows

1 week

0.10

0.11

1 month

0.10

0.13

Current year

0.07

0.30

1 year

0.07

7.00

3 years

0.07

44.22

5 years

0.07

137.50

10 years

0.07

194.66

Indicators

Moving average 5 days

0.11

Moving average 20 days

0.11

Moving average 50 days

0.12

Moving average 100 days

0.15

Price spread / (MMA5)

+2.93%

Price spread / (MMA20)

+7.71%

Price spread / (MMA50)

+15.80%

Price spread / (MMA100)

+46.63%

STIM

RSI 9 days

39.07

RSI 14 days

42.06

Sector Comparison - Other Specialty Chemicals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	VERSARIEN PLC	-1.91%	-4.21%	-53.20%	-91.09%	1.91M
	ECOLAB INC.	+0.64%	+3.28%	+15.43%	+31.83%	64.97B
	SIKA AG	+0.19%	+2.16%	-1.42%	+8.31%	47.76B
	GIVAUDAN SA	-0.08%	+1.24%	+14.49%	+25.68%	40.72B
	FUJIFILM HOLDINGS CORPORATION	+1.26%	+2.52%	+22.58%	+44.25%	26.88B
	EMS-CHEMIE HOLDING AG	-0.13%	+0.95%	+9.40%	+1.78%	19.29B
	CELANESE CORPORATION	+1.22%	+0.94%	+2.39%	+50.22%	17.53B
	POSCO FUTURE M CO., LTD.	+0.18%	-1.92%	-21.87%	-17.13%	16.03B
	SYMRISE AG	+0.40%	+1.15%	+1.52%	-7.96%	15.17B
	ALBEMARLE CORPORATION	+2.09%	+4.02%	-9.48%	-27.22%	15.06B
	SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	+0.59%	+1.59%	-20.36%	-29.16%	13.62B
	NITTO DENKO CORPORATION	-1.09%	-2.56%	+20.71%	+44.72%	11.89B
	EVONIK INDUSTRIES AG	+1.01%	+3.12%	+7.95%	+1.09%	9.92B
	CRODA INTERNATIONAL PLC	+1.50%	+2.62%	-6.02%	-30.65%	8.31B
	HOSHINE SILICON INDUSTRY CO., LTD.	+1.96%	-0.86%	-3.33%	-31.21%	7.85B
	LB GROUP CO., LTD.	+4.19%	+4.54%	+27.73%	+27.65%	6.92B
Average	+0.77%	+1.57%	+0.41%	+0.07%
Weighted average by Cap.	+0.65%	+1.93%	+6.36%	+14.43%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c502549891b0d522e64.0uUZkfsAkXFFjfu9-kdHq-bHNRhWiwJEnIFv64A8nG0.ndNeoM8zwwV9yczrwyQQxbKWAytmynESpeQCqdgRzSiliGnVjWb9HyrPmA

Date	Price	Volume	Daily volume
15:37:22	0.105	270	5,856,462
15:27:03	0.105	80,000	5,856,192
15:06:27	0.102	500,000	5,776,192
15:06:11	0.102	441,010	5,276,192
14:50:22	0.102	2,875,249	4,835,182
14:18:22	0.103	1,444,708	1,959,933
14:12:02	0.103	478,155	515,225
13:37:03	0.102	150	37,070
12:57:21	0.102	24,956	36,920