VERONA PHARMA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.47 USD | +1.05% |
|
-1.59% | -22.18% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 15.59 $ | 15.24 $ | 15.31 $ | 15.47 $ |
| Volume | 359 330 | 316 407 | 499 479 | 260 511 |
| Change | -0.83% | -2.25% | +0.46% | +1.05% |
| Opening | 15.70 | 15.86 | 15.13 | 15.34 |
| High | 16.00 | 15.95 | 15.45 | 15.60 |
| Low | 15.51 | 15.16 | 14.90 | 15.25 |
Performance
| 1 day | +1.05% | ||
| 1 week | -1.59% | ||
| Current month | -3.85% | ||
| 1 month | -4.15% | ||
| 3 months | -13.53% | ||
| 6 months | +18.54% | ||
| Current year | -22.18% | ||
| 1 year | -30.75% | ||
| 3 years | +103.82% | ||
| 5 years | +143.62% |
Volumes
marketsDaily volume
260 511
Estimated daily volume
260 511
Avg. Volume 20 sessions
444 869
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
6 882 123.43
Record volume 1
95 930 080
Record volume 2
37 152 420
Record volume 3
17 983 190
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
1 252 821 103
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
79
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
75.42 %
Free-Float capitalization (USD)
7 095 646 588
Average Daily Capital Traded
0.69%
Highs and lows
1 week
14.90
16.06
1 month
14.9017.25
Current year
14.9020.67
1 year
11.8323.81
3 years
3.4126.44
5 years
0.0026.44
10 years
0.0026.44
Indicators
Moving average 5 days
15.46
Moving average 20 days
16.08
Moving average 50 days
16.39
Moving average 100 days
16.89
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+9.16%
STIM
RSI 9 days
33.94
RSI 14 days
38.91
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -1.59% | -22.18% | -30.75% | 1.25B | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| +0.83% | -3.27% | -21.74% | +75.93% | 6.85B | ||
| Average | +0.89% | +3.05% | +11.98% | +24.93% | ||
| Weighted average by Cap. | +0.33% | +1.67% | +2.67% | +15.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a5d1eb3891e6dbb5f3f7742.d7LdWbRqLAM7DZGbryybgxcPKyVnZqZBEFJFPljCRwU.BuOUF-sOXVxsdNnY4kXBuyVJUUcvUJETKDQKeDeXCWg666cT5y0BUF9LqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 15.47 | 8,906 | 192,490 |
| 20:59:59 | 15.47 | 143 | 183,584 |
| 20:59:59 | 15.47 | 200 | 183,441 |
| 20:59:59 | 15.47 | 143 | 183,241 |
| 20:59:59 | 15.47 | 100 | 183,098 |
| 20:59:59 | 15.47 | 100 | 182,998 |
| 20:59:59 | 15.47 | 244 | 182,898 |
| 20:59:59 | 15.47 | 130 | 182,654 |
| 20:59:55 | 15.47 | 392 | 182,524 |
| 20:59:54 | 15.47 | 148 | 182,132 |
Monthly variations
Annual change
| 2024 | -22.18% | ||
| 2023 | -23.92% | ||
| 2022 | +288.84% | ||
| 2021 | -4.00% | ||
| 2020 | +21.74% | ||
| 2019 | -40.41% | ||
| 2018 | -18.71% | ||
| 2017 | -12.07% |
- Stock Market
- Equities
- VRNA Stock
- Quotes Verona Pharma plc
