VERITEC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0202 USD | +1.00% |
|
+1.00% | -66.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 25/04/2024 | |
|---|---|
| Last | 0.0202 $ |
| Volume | 5 200 |
| Change | +∞% |
| Opening | 0.02 |
| High | 0.02 |
| Low | 0.02 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.00% | ||
| Current month | +1.00% | ||
| 1 month | +1.00% | ||
| 3 months | -24.91% | ||
| 6 months | +1.00% | ||
| Current year | -66.33% | ||
| 1 year | +12.22% | ||
| 3 years | -59.68% | ||
| 5 years | -59.60% | ||
| 10 years | -66.33% |
Volumes
marketsDaily volume
5 200
Estimated daily volume
5 200
Avg. Volume 20 sessions
5 200
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
105.04
Record volume 1
289 769
Record volume 2
241 300
Record volume 3
224 974
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
806 747
Net sales (USD)
356 000
Free-Float
25.39 %
Free-Float capitalization (USD)
205 095
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.04
1 year
0.010.06
3 years
0.010.10
5 years
0.000.10
10 years
0.000.30
Indicators
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA20)
+27.23%
Price spread / (MMA50)
+24.75%
Price spread / (MMA100)
+42.08%
STIM
RSI 9 days
48.27
RSI 14 days
48.78
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +1.00% | -66.33% | +12.22% | 807K | ||
| -2.02% | -4.42% | +3.65% | +16.38% | 411B | ||
| -1.01% | +3.91% | -27.22% | -36.74% | 3.31B | ||
| -0.16% | +9.11% | -36.30% | -47.43% | 1.01B | ||
| -2.71% | +13.94% | -1.89% | -9.69% | 933M | ||
| -.--% | +11.42% | -19.64% | -37.05% | 775M | ||
| -.--% | +1.57% | +13.62% | +4.19% | 285M | ||
| -.--% | +2.63% | +108.00% | +29.78% | 283M | ||
| -0.09% | -1.11% | -3.50% | -5.08% | 223M | ||
| +1.71% | +4.17% | -32.31% | +36.20% | 220M | ||
| -1.25% | +0.83% | +22.97% | +48.78% | 158M | ||
| +0.39% | -1.84% | -7.97% | +22.58% | 150M | ||
| +6.48% | +8.49% | -22.24% | -18.44% | 156M | ||
| -1.75% | -1.54% | +3.94% | -6.67% | 145M | ||
| -.--% | +2.60% | -0.59% | +14.87% | 123M | ||
| +0.38% | -0.30% | -9.41% | +5.81% | 119M | ||
| Average | +0.06% | +1.51% | -4.70% | +1.86% | ||
| Weighted average by Cap. | -1.99% | -4.28% | +3.30% | +15.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -66.33% | ||
| 2023 | +160.87% | ||
| 2022 | -48.89% | ||
| 2021 | +22,400.00% | ||
| 2020 | -99.61% | ||
| 2019 | +155.00% | ||
| 2018 | -20.00% | ||
| 2017 | -75.00% | ||
| 2016 | +66.67% | ||
| 2015 | -45.45% | ||
| 2014 | -.--% | ||
| 2013 | +37.50% | ||
| 2012 | -60.00% | ||
| 2011 | +42.86% | ||
| 2010 | -30.00% | ||
| 2009 | +25.00% | ||
| 2008 | -46.67% | ||
| 2007 | -81.82% | ||
| 2006 | +1,000.00% | ||
| 2005 | -91.18% | ||
| 2004 | +431.25% | ||
| 2003 | +60.00% | ||
| 2002 | +11.11% | ||
| 2001 | -36.00% | ||
| 2000 | -50.00% | ||
| 1999 | -25.00% | ||
| 1998 | -.--% | ||
| 1997 | -31.82% | ||
| 1996 | -12.00% | ||
| 1995 | -.--% |
- Stock Market
- Equities
- VRTC Stock
- Quotes Veritec, Inc.
