VERITE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 395 JPY | -0.25% |
|
-1.00% | +0.77% |
| 03-11 | Verite Co., Ltd. Reports Sales Results for the Month of February 2024 | CI |
| 02-09 | Verite Co., Ltd. Reports Sales Results for the Month of January 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 398 ¥ | 398 ¥ | 396 ¥ | 395 ¥ | 395 ¥ |
| Volume | 10 300 | 53 900 | 21 300 | 19 200 | 19 200 |
| Change | -0.25% | 0.00% | -0.50% | -0.25% | -0.25% |
| Opening | 398.00 | 398.00 | 396.00 | 396.00 | 396 |
| High | 399.00 | 399.00 | 398.00 | 397.00 | 397 |
| Low | 398.00 | 395.00 | 396.00 | 395.00 | 395 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.00% | ||
| Current month | -1.25% | ||
| 1 month | -1.00% | ||
| 3 months | -3.66% | ||
| 6 months | +1.02% | ||
| Current year | +0.77% | ||
| 1 year | +6.76% | ||
| 3 years | -6.62% | ||
| 5 years | +21.17% | ||
| 10 years | +329.35% |
Volumes
marketsDaily volume
19 200
Estimated daily volume
19 200
Avg. Volume 20 sessions
14 908
Daily volume ratio
1.29
Avg. Volume 20 sessions JPY
5 888 660.00
Avg. Volume 20 sessions USD
37 822.86
Record volume 1
14 247 000
Record volume 2
10 909 000
Record volume 3
10 110 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 774 907 831
Capitalization (USD)
69 207 233
Net sales (JPY)
9 243 000 000
Net sales (USD)
59 367 789
Number of employees
388
Sales / Employee (JPY)
23 822 165
Sales / Employee (USD)
153 010
Free-Float
46.7 %
Free-Float capitalization (JPY)
5 049 576 321
Free-Float capitalization (USD)
32 433 429
Average Daily Capital Traded
0.05%
Highs and lows
1 week
395.00
399.00
1 month
395.00400.00
Current year
390.00414.00
1 year
358.00419.00
3 years
344.00520.00
5 years
200.00520.00
10 years
79.00520.00
Indicators
Moving average 5 days
397.80
Moving average 20 days
398.45
Moving average 50 days
402.40
Moving average 100 days
402.99
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
32.11
RSI 14 days
36.31
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -1.00% | +0.77% | +6.76% | 69.21M | ||
| +0.92% | +4.47% | +17.17% | +282.93% | 5.07B | ||
| -2.56% | +2.00% | -7.84% | +33.20% | 4.51B | ||
| +2.00% | +2.34% | -1.45% | -19.15% | 3.24B | ||
| -2.69% | +3.04% | +30.20% | +26.73% | 2.4B | ||
| +0.84% | +2.89% | -8.16% | -20.00% | 1.44B | ||
| +0.63% | +2.56% | -3.61% | -24.53% | 768M | ||
| +0.42% | +10.69% | +15.08% | +89.61% | 702M | ||
| 0.00% | +3.91% | -13.64% | -17.90% | 490M | ||
| +0.31% | +3.64% | -16.44% | +128.32% | 408M | ||
| -1.89% | -5.70% | -22.79% | -24.18% | 403M | ||
| -0.92% | -0.92% | -8.00% | -14.13% | 396M | ||
| -0.13% | +20.01% | +100.77% | +329.34% | 356M | ||
| -0.16% | -9.44% | -8.08% | -6.54% | 290M | ||
| +1.37% | +1.37% | +15.62% | +15.62% | 235M | ||
| -1.13% | +2.05% | -16.90% | -23.97% | 220M | ||
| Average | -0.20% | +3.47% | +4.54% | +47.63% | ||
| Weighted average by Cap. | -0.28% | +4.11% | +5.87% | +83.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
431d26c3.B292KNn3wXDgFFMA00xhH8Qiptm-vE2oa7z2bw42v6k.TlhCQY6Srx22LBJRkidXWoBz_LTKinjKDeyEHHZEyZA1KkQQu66nGLBGEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 395 | 300 | 19,200 |
| 06:59:19 | 395 | 400 | 18,900 |
| 06:57:52 | 396 | 900 | 18,500 |
| 06:54:20 | 396 | 400 | 17,600 |
| 06:47:41 | 396 | 100 | 17,200 |
| 06:41:30 | 395 | 800 | 17,100 |
| 06:40:20 | 395 | 300 | 16,300 |
| 06:31:36 | 396 | 100 | 16,000 |
| 06:26:04 | 395 | 100 | 15,900 |
| 06:25:41 | 395 | 100 | 15,800 |
Monthly variations
Annual change
| 2024 | +0.77% | ||
| 2023 | +10.42% | ||
| 2022 | -21.46% | ||
| 2021 | +60.85% | ||
| 2020 | -21.94% | ||
| 2019 | -7.22% | ||
| 2018 | +25.57% | ||
| 2017 | +151.22% | ||
| 2016 | -0.81% | ||
| 2015 | +24.00% | ||
| 2014 | -18.03% | ||
| 2013 | +56.41% | ||
| 2012 | +18.18% | ||
| 2011 | +1.54% | ||
| 2010 | +6.56% | ||
| 2009 | -33.70% | ||
| 2008 | -51.58% | ||
| 2007 | -32.86% | ||
| 2006 | -33.41% | ||
| 2005 | +60.98% | ||
| 2004 | +27.54% | ||
| 2003 | +10.70% | ||
| 2002 | +1.63% | ||
| 2001 | -10.68% | ||
| 2000 | -17.60% | ||
| 1999 | +19.05% | ||
| 1998 | -21.35% | ||
| 1997 | -65.86% | ||
| 1996 | +0.90% | ||
| 1995 | -11.43% | ||
| 1994 | +47.89% | ||
| 1993 | +24.56% | ||
| 1992 | -64.74% |
- Stock Market
- Equities
- 9904 Stock
- Quotes Verite Co., Ltd.
