VERITAS KAPITAL ASSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 NGN | 0.00% |
|
0.00% | +56.76% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.59 ₦ | 0.58 ₦ | 0.59 ₦ | 0.58 ₦ | 0.58 ₦ |
| Volume | 4 607 545 | 2 502 373 | 2 597 072 | 955 549 | 3 430 178 |
| Change | +1.72% | -1.69% | +1.72% | -1.69% | 0.00% |
| Opening | 0.58 | 0.56 | 0.59 | 0.59 | 0.59 |
| High | 0.59 | 0.58 | 0.60 | 0.60 | 0.59 |
| Low | 0.55 | 0.55 | 0.59 | 0.58 | 0.58 |
Performance
| Current month | -1.69% | ||
| 1 month | -14.71% | ||
| 3 months | -20.55% | ||
| 6 months | +123.08% | ||
| Current year | +56.76% | ||
| 1 year | +190.00% | ||
| 3 years | +190.00% | ||
| 5 years | +190.00% | ||
| 10 years | +16.00% |
Volumes
marketsDaily volume
3 430 178
Avg. Volume 20 sessions
8 186 014
Avg. Volume 20 sessions NGN
4 747 888.12
Avg. Volume 20 sessions USD
3 171.59
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
435 958 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
8 077 772 455
Capitalization (USD)
5 395 952
Net sales (NGN)
5 629 500 000
Net sales (USD)
3 760 506
Number of employees
86
Sales / Employee (NGN)
65 459 302
Sales / Employee (USD)
43 727
Free-Float
34.71 %
Free-Float capitalization (NGN)
2 803 541 830
Free-Float capitalization (USD)
1 872 766
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.55
0.60
1 month
0.550.67
Current year
0.360.84
1 year
0.200.84
3 years
0.200.84
5 years
0.200.84
10 years
0.200.84
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.59
Moving average 50 days
0.65
Moving average 100 days
0.61
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+12.07%
Price spread / (MMA100)
+5.17%
STIM
RSI 9 days
40.91
RSI 14 days
41.84
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +56.76% | +190.00% | 5.4M | ||
| -0.73% | -0.49% | +39.30% | +74.64% | 63.32B | ||
| +0.57% | -1.05% | +17.25% | +51.34% | 52.42B | ||
| +0.47% | +0.29% | +14.23% | +19.50% | 49.6B | ||
| -0.47% | +0.53% | +20.79% | +42.97% | 44.83B | ||
| -0.01% | -0.32% | +31.82% | +27.31% | 36.62B | ||
| -0.70% | -1.59% | +10.81% | +13.19% | 29.64B | ||
| -1.50% | -0.27% | +49.43% | +79.19% | 29.1B | ||
| 0.00% | -0.92% | +26.62% | +65.61% | 25.51B | ||
| -1.01% | +4.51% | -0.63% | -13.97% | 21.53B | ||
| +0.66% | +1.86% | +15.87% | +20.17% | 21.25B | ||
| -2.13% | -2.78% | +17.69% | +69.57% | 21.06B | ||
| +0.28% | +0.36% | +11.47% | +33.79% | 20.1B | ||
| -0.32% | +1.08% | +34.12% | +58.16% | 19.97B | ||
| -0.10% | +0.86% | +14.26% | +14.14% | 18.54B | ||
| +0.95% | +0.20% | +18.33% | +18.65% | 17.46B | ||
| Average | -0.25% | +0.11% | +23.63% | +47.77% | ||
| Weighted average by Cap. | -0.25% | +0.04% | +22.99% | +41.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.76% | ||
| 2023 | +85.00% | ||
| 2022 | -4.76% | ||
| 2021 | +5.00% | ||
| 2020 | 0.00% | ||
| 2019 | -13.04% | ||
| 2018 | -54.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | +6.67% | ||
| 2011 | 0.00% | ||
| 2010 | -34.21% |
- Stock Market
- Equities
- VERITASKAP Stock
- Quotes Veritas Kapital Assurance Plc
