Market Closed -
Bombay S.E.
11:00:53 13/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,320
INR
|
-2.00%
|
|
-9.94%
|
+146.01%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Today
|
13/05/2024
|
Last |
1402.75 ₹
|
1374.7 ₹
|
1347.25 ₹
|
1320.35 ₹
|
1,320
₹
|
Volume |
7 545 |
1 891 |
1 191 |
861 |
861 |
Change |
-2.00%
|
-2.00%
|
-2.00%
|
-2.00%
|
-2.00%
|
Opening |
1,402.75 |
1,374.70 |
1,347.25 |
1,320.35 |
1,320
|
High |
1,402.75 |
1,374.70 |
1,347.25 |
1,320.35 |
1,320
|
Low |
1,402.75 |
1,374.70 |
1,347.25 |
1,320.35 |
1,320
|
Estimated daily volume
861
Avg. Volume 20 sessions
18 896
Avg. Volume 20 sessions INR
24 949 333.60
Avg. Volume 20 sessions USD
298 942.92
Record volume 1
3 306 179
Record volume 2
1 168 605
Capital turnover ratio
0.00
Capitalization (INR)
36 086 530 963
Capitalization (USD)
432 388 814
Net sales (INR)
21 632 241 000
Net sales (USD)
259 197 512
Sales / Employee (INR)
721 074 700
Sales / Employee (USD)
8 639 917
Free-Float capitalization (INR)
2 725 363 576
Free-Float capitalization (USD)
32 655 306
Average Daily Capital Traded
0.07%
Moving average 5 days
1 403.32
Moving average 20 days
1 410.05
Moving average 50 days
1 125.61
Moving average 100 days
849.35
Price spread / (MMA5) +6.28% Price spread / (MMA20) +6.79% Price spread / (MMA50) -14.75% Price spread / (MMA100) -35.67% b.gDpI3P1P4XmFZDwSsPxXBfbG4j8GJoZ482Msy4gneBA.73sblK8Emw7uAGRTyLoPSpmqiWcraN88lk5E-L1kE0robB6zvwSHE_8XSw Date | Price | Volume | Daily volume |
---|
10:42:51 |
1,320
|
10 |
861 |
10:40:53 |
1,320
|
50 |
851 |
10:38:13 |
1,320
|
1 |
801 |
09:54:59 |
1,320
|
4 |
800 |
09:42:01 |
1,320
|
1 |
796 |
09:35:24 |
1,320
|
15 |
795 |
09:26:20 |
1,320
|
1 |
780 |
09:23:57 |
1,320
|
5 |
779 |
08:52:55 |
1,320
|
1 |
774 |
More charts
|