Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.54 USD | -0.75% | +0.76% | -7.57% |
04-25 | Transcript : Veris Residential, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
04-24 | Earnings Flash (VRE) VERIS RESIDENTIAL Posts Q1 Revenue $67.3M | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 15.15 $ | 15.07 $ | 14.65 $ | 14.54 $ |
Volume | 679 844 | 678 256 | 1 061 056 | 502 156 |
Change | +1.88% | -0.53% | -2.79% | -0.75% |
Opening | 14.76 | 14.97 | 15.21 | 14.54 |
High | 15.16 | 15.14 | 15.22 | 14.88 |
Low | 14.76 | 14.87 | 14.40 | 14.50 |
Performance
1 day | -0.75% | ||
1 week | +0.76% | ||
Current month | -4.40% | ||
1 month | -2.55% | ||
3 months | -8.09% | ||
6 months | +8.35% | ||
Current year | -7.57% | ||
1 year | -9.80% | ||
3 years | -11.40% | ||
5 years | -36.62% | ||
10 years | -28.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.75% | +0.76% | -7.57% | -9.80% | 1.35B | ||
+0.07% | +3.98% | +2.26% | +7.77% | 27.19B | ||
+0.40% | +5.85% | +6.51% | +5.39% | 24.68B | ||
+0.70% | +3.43% | +1.79% | +5.63% | 21.27B | ||
+1.60% | +2.50% | -3.89% | -14.60% | 15.08B | ||
+0.13% | +1.18% | -10.90% | -12.12% | 14.84B | ||
+1.82% | +3.23% | +1.25% | +10.50% | 13.34B | ||
-0.16% | +4.15% | -0.99% | -7.74% | 12.48B | ||
-0.36% | -3.51% | -14.19% | -10.95% | 11.29B | ||
+1.44% | +3.46% | +0.33% | -6.49% | 10.84B | ||
-0.13% | +0.08% | +10.60% | +6.28% | 5.57B | ||
+0.91% | +1.29% | -11.43% | -12.28% | 5.33B | ||
+1.64% | +1.47% | -10.73% | -1.89% | 5.06B | ||
+1.28% | +1.54% | +3.66% | -3.70% | 3.57B | ||
+1.50% | +2.11% | +6.96% | -2.03% | 3.08B | ||
-0.22% | +1.85% | +2.45% | +26.63% | 2.64B | ||
Average | +0.62% | +2.09% | -1.49% | -1.21% | ||
Weighted average by Cap. | +0.60% | +2.85% | -0.78% | -0.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 14.54 | 94,243 | 410,332 |
20:59:58 | 14.54 | 100 | 316,089 |
20:59:58 | 14.54 | 198 | 315,989 |
20:59:57 | 14.54 | 108 | 315,791 |
20:59:56 | 14.54 | 114 | 315,683 |
20:59:55 | 14.54 | 114 | 315,569 |
20:59:55 | 14.54 | 102 | 315,455 |
20:59:54 | 14.54 | 108 | 315,353 |
20:59:54 | 14.54 | 767 | 315,245 |
20:59:54 | 14.54 | 100 | 314,478 |
Monthly variations
Annual change
2024 | -7.57% | ||
2023 | -1.26% | ||
2022 | -13.33% | ||
2021 | +47.51% | ||
2020 | -46.13% | ||
2019 | +18.07% | ||
2018 | -9.14% | ||
2017 | -25.71% | ||
2016 | +24.28% | ||
2015 | +22.51% | ||
2014 | -11.27% | ||
2013 | -17.73% | ||
2012 | -2.17% | ||
2011 | -19.27% | ||
2010 | -4.37% | ||
2009 | +41.10% | ||
2008 | -27.94% | ||
2007 | -33.33% | ||
2006 | +18.06% | ||
2005 | -6.15% | ||
2004 | +10.60% | ||
2003 | +37.36% | ||
2002 | -2.32% | ||
2001 | +8.60% | ||
2000 | +9.59% | ||
1999 | -15.59% | ||
1998 | -24.70% | ||
1997 | +32.79% | ||
1996 | +41.14% | ||
1995 | +36.72% | ||
1994 | -7.25% |
- Stock Market
- Equities
- VRE Stock
- Quotes Veris Residential, Inc.