VEREN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.86 CAD | +1.80% |
|
+3.13% | +29.05% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 11.68 $ | 11.57 $ | 11.65 $ | 11.86 $ |
| Volume | 2 913 723 | 1 379 676 | 1 155 992 | 2 151 681 |
| Change | +1.48% | -0.94% | +0.69% | +1.80% |
| Opening | 11.58 | 11.60 | 11.49 | 11.70 |
| High | 11.76 | 11.70 | 11.72 | 11.87 |
| Low | 11.56 | 11.47 | 11.49 | 11.66 |
Performance
| 1 day | +1.80% | ||
| 1 week | +3.13% | ||
| 1 month | -2.31% | ||
| 3 months | +19.92% | ||
| 6 months | +24.19% | ||
| Current year | +29.05% | ||
| 1 year | +38.55% | ||
| 3 years | +134.39% | ||
| 5 years | +162.39% | ||
| 10 years | -73.32% |
Volumes
marketsDaily volume
2 151 681
Estimated daily volume
2 151 681
Avg. Volume 20 sessions
2 454 292
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
29 107 903.12
Avg. Volume 20 sessions USD
21 344 825.36
Record volume 1
40 581 540
Record volume 2
28 303 380
Record volume 3
27 412 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 326 374 975
Capitalization (USD)
5 372 430 769
Net sales (CAD)
4 111 900 000
Net sales (USD)
3 015 256 270
Number of employees
777
Sales / Employee (CAD)
5 292 021
Sales / Employee (USD)
3 880 639
Free-Float
99.39 %
Free-Float capitalization (CAD)
7 281 634 583
Free-Float capitalization (USD)
5 339 622 640
Average Daily Capital Traded
0.4%
Highs and lows
1 week
11.44
11.87
1 month
11.3112.47
Current year
8.1612.67
1 year
8.1612.67
3 years
3.6713.74
5 years
0.7513.74
10 years
0.7548.68
Indicators
Moving average 5 days
11.65
Moving average 20 days
11.79
Moving average 50 days
11.72
Moving average 100 days
10.53
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-11.25%
STIM
RSI 9 days
47.16
RSI 14 days
48.23
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +3.13% | +29.05% | +38.55% | 5.37B | ||
| +2.60% | +2.94% | +8.86% | +7.81% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.29% | 136B | ||
| +2.20% | +6.52% | +60.77% | +77.42% | 131B | ||
| +0.98% | +0.04% | +20.61% | +43.17% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +16.09% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +8.39% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +21.65% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +56.71% | 35.54B | ||
| +2.03% | -0.82% | -10.82% | -19.24% | 34.92B | ||
| +3.11% | +1.91% | +8.32% | +6.44% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +15.91% | 25.15B | ||
| +2.74% | +5.12% | +11.76% | +22.67% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.75% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +18.18% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.14% | 17.43B | ||
| Average | +1.81% | +2.05% | +13.74% | +25.87% | ||
| Weighted average by Cap. | +2.14% | +2.22% | +14.90% | +24.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62a75f6f0f120.7EnoHba6sNUqOfCNrhu2lUy2Gj_vorEIefjVOx8eZuY.3xa5LPLwgoBzSYXowijp7zbgKw6L0-dQKavgaXV1M7DVGd1q187ypF4Alw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 11.86 | 300 | 2,145,600 |
| 21:00:00 | 11.86 | 100 | 2,145,300 |
| 21:00:00 | 11.86 | 1,000 | 2,145,200 |
| 21:00:00 | 11.86 | 4,500 | 2,144,200 |
| 21:00:00 | 11.86 | 1,500 | 2,139,700 |
| 21:00:00 | 11.86 | 100 | 2,138,200 |
| 21:00:00 | 11.86 | 300 | 2,138,100 |
| 21:00:00 | 11.86 | 2,100 | 2,137,800 |
| 21:00:00 | 11.86 | 4,300 | 2,135,700 |
| 21:00:00 | 11.86 | 600 | 2,131,400 |
Monthly variations
Annual change
| 2024 | +29.05% | ||
| 2023 | -4.87% | ||
| 2022 | +43.11% | ||
| 2021 | +127.27% | ||
| 2020 | -48.70% | ||
| 2019 | +39.86% | ||
| 2018 | -56.78% | ||
| 2017 | -47.51% | ||
| 2016 | +13.21% | ||
| 2015 | -40.10% | ||
| 2014 | -34.76% | ||
| 2013 | +9.65% | ||
| 2012 | -16.21% | ||
| 2011 | +1.61% | ||
| 2010 | +11.90% | ||
| 2009 | +63.93% | ||
| 2008 | -2.90% | ||
| 2007 | +40.97% | ||
| 2006 | -14.89% | ||
| 2005 | +22.73% | ||
| 2004 | +27.17% | ||
| 2003 | +167.68% | ||
| 2002 | +200.00% | ||
| 2001 | +32.00% |
- Stock Market
- Equities
- VRN Stock
- Quotes Veren Inc.
