VERDE CLEAN FUELS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.84 USD | +7.32% |
|
-2.42% | +105.08% |
Quotes 5-day view
Delayed Quote Nasdaq| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 4.94 $ | 4.94 $ | 4.51 $ | 4.84 $ |
| Volume | 5 012 | 21 931 | 19 804 | 2 895 |
| Change | +2.70% | 0.00% | -8.70% | +7.32% |
| Opening | 5.04 | 4.90 | 4.70 | 4.53 |
| High | 5.06 | 4.94 | 4.84 | 4.84 |
| Low | 4.86 | 4.61 | 4.46 | 4.50 |
Performance
| 1 day | +7.32% | ||
| 1 week | -2.42% | ||
| Current month | -1.22% | ||
| 1 month | +12.82% | ||
| 3 months | +9.75% | ||
| 6 months | +83.33% | ||
| Current year | +105.08% | ||
| 1 year | -37.95% |
Volumes
marketsDaily volume
2 895
Estimated daily volume
2 895
Avg. Volume 20 sessions
8 619
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
41 715.96
Record volume 1
1 630 572
Record volume 2
763 738
Record volume 3
700 422
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
45 635 377
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.19 %
Free-Float capitalization (USD)
19 253 544
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.46
5.06
1 month
4.405.06
Current year
1.955.61
1 year
1.9518.30
3 years
1.9521.00
5 years
1.9521.00
10 years
1.9521.00
Indicators
Moving average 5 days
4.81
Moving average 20 days
4.72
Moving average 50 days
4.30
Moving average 100 days
3.85
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-11.10%
Price spread / (MMA100)
-20.52%
STIM
RSI 9 days
42.99
RSI 14 days
47.57
Sector Comparison - Biomass & Waste to Energy Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.32% | -2.42% | +105.08% | -37.95% | 45.64M | ||
| +0.23% | +0.35% | +16.11% | +16.27% | 2.02B | ||
| +0.61% | +0.61% | -2.94% | -0.60% | 756M | ||
| +1.97% | +5.94% | -41.98% | -20.22% | 734M | ||
| -0.72% | -1.44% | -10.46% | -30.10% | 377M | ||
| +0.44% | -9.50% | +6.28% | +45.08% | 284M | ||
| -2.82% | -8.00% | -46.92% | -50.71% | 182M | ||
| 0.00% | -0.70% | +17.50% | -17.06% | 77.18M | ||
| +2.80% | +8.09% | +7.30% | +5.00% | 58.34M | ||
| +5.97% | +5.15% | -9.13% | -27.79% | 55.51M | ||
| Average | +1.58% | -0.41% | +4.08% | -11.81% | ||
| Weighted average by Cap. | +0.55% | +0.04% | -1.13% | +1.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddc2c805c9.abNplF5moRkIIVW2S4rjETUKrQg4jRtjlxbpV0r76Bk.BfkY2R9RkVtrSC-AKvmuZVtJ7k9M514kr2GYFnm4mSwsySrBNS3KK0tbFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 4.84 | 400 | 1,683 |
| 20:15:36 | 4.79 | 339 | 1,283 |
| 18:11:51 | 4.7 | 455 | 944 |
| 18:11:50 | 4.69 | 100 | 489 |
| 14:55:12 | 4.5 | 120 | 389 |
| 14:55:12 | 4.53 | 100 | 269 |
Monthly variations
Annual change
| 2024 | +105.08% | ||
| 2023 | -74.09% | ||
| 2022 | -8.17% | ||
| 2021 | +0.71% |
- Stock Market
- Equities
- VGAS Stock
- Quotes Verde Clean Fuels, Inc.
