VERBUND AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.85 EUR | -.--% |
|
-2.89% | -11.24% |
| 05-28 | VERBUND : EPS upgrade (2024: +1.0%, 2025: +2.0%) |  |
| 05-28 | TE H2 Partners with VERBUND on a Large Project in Tunisia | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 75.1 € | 74.4 € | 73.85 € | 73.85 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | -0.46% | -0.93% | -0.74% | -.--% |
| Opening | 75.10 | 74.40 | 74.00 | 73.95 |
| High | 75.10 | 74.40 | 74.00 | 73.95 |
| Low | 75.10 | 74.40 | 73.85 | 73.85 |
Performance
| 1 week | -2.89% | ||
| 1 month | +4.60% | ||
| 3 months | +9.49% | ||
| 6 months | -15.79% | ||
| Current year | -11.24% | ||
| 1 year | +7.97% | ||
| 3 years | -0.87% | ||
| 5 years | +66.48% | ||
| 10 years | +414.28% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
154
Daily volume ratio
0.00
Avg. Volume 20 sessions
11 372.90
Avg. Volume 20 sessions USD
12 333.91
Record volume 1
37 602
Record volume 2
21 788
Record volume 3
21 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 333 649 476
Capitalization (USD)
28 558 842 857
Net sales (EUR)
10 449 500 000
Net sales (USD)
11 332 482 750
Number of employees
4 030
Sales / Employee (EUR)
2 592 928
Sales / Employee (USD)
2 812 030
Free-Float
34.3 %
Free-Float capitalization (EUR)
9 032 441 748
Free-Float capitalization (USD)
9 795 683 075
Average Daily Capital Traded
0%
Highs and lows
1 week
73.85
75.45
1 month
69.4576.10
Current year
62.5587.45
1 year
62.5589.10
3 years
62.55114.30
5 years
28.88114.30
10 years
9.98114.30
Indicators
Moving average 5 days
74.53
Moving average 20 days
73.14
Moving average 50 days
71.00
Moving average 100 days
70.87
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
51.53
RSI 14 days
54.31
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.89% | -11.24% | +7.97% | 28.56B | ||
| +2.39% | +4.50% | +31.81% | +9.73% | 164B | ||
| +2.64% | +3.07% | +14.29% | +15.84% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +5.13% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +17.53% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +11.72% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +144.61% | 68.48B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +9.99% | 47.57B | ||
| +2.06% | +2.14% | +14.72% | +10.00% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +11.96% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -4.89% | 37.55B | ||
| +1.08% | -2.76% | +30.69% | +77.40% | 34.55B | ||
| -5.97% | -2.96% | +157.22% | +302.11% | 34.43B | ||
| +2.27% | +0.13% | +3.94% | +2.97% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -8.40% | 31.17B | ||
| Average | +0.74% | +0.26% | +23.10% | +40.91% | ||
| Weighted average by Cap. | +1.01% | +0.98% | +23.13% | +33.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.24% | ||
| 2023 | +5.79% | ||
| 2022 | -21.03% | ||
| 2021 | +43.72% | ||
| 2020 | +51.77% | ||
| 2019 | +24.48% | ||
| 2018 | +84.76% | ||
| 2017 | +29.56% | ||
| 2016 | +27.21% | ||
| 2015 | -20.86% | ||
| 2014 | -2.10% | ||
| 2013 | -16.71% | ||
| 2012 | -10.66% | ||
| 2011 | -26.34% | ||
| 2010 | -4.93% | ||
| 2009 | -8.30% | ||
| 2008 | -33.57% | ||
| 2007 | +21.09% | ||
| 2006 | +34.80% | ||
| 2005 | +97.37% | ||
| 2004 | +70.79% | ||
| 2003 | +10.22% | ||
| 2002 | -25.23% | ||
| 2001 | +3.85% | ||
| 2000 | -11.86% |
- Stock Market
- Equities
- VER Stock
- OEWA Stock
- Quotes Verbund AG
