VERBIO SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.98 EUR | +0.55% |
|
+3.63% | -33.13% |
| 04-11 | VERBIO AG : Deutsche Bank sticks Neutral | ZD |
| 03-22 | Federal Council approves introduction of biodiesel | DP |
Quotes 5-day view
Delayed Quote Xetra| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 19.55 € | 19.09 € | 19.87 € | 19.98 € |
| Volume | 81 348 | 154 508 | 83 711 | 104 523 |
| Change | -1.21% | -2.35% | +4.09% | +0.55% |
| Opening | 19.67 | 19.54 | 19.47 | 19.99 |
| High | 19.92 | 20.58 | 20.08 | 19.99 |
| Low | 19.20 | 19.07 | 19.35 | 19.44 |
Performance
| 1 day | +0.55% | ||
| 1 week | +3.63% | ||
| Current month | -5.08% | ||
| 1 month | -5.08% | ||
| 3 months | +0.88% | ||
| 6 months | -41.44% | ||
| Current year | -33.13% | ||
| 1 year | -40.78% | ||
| 3 years | -51.72% | ||
| 5 years | +163.59% | ||
| 10 years | +912.16% |
Volumes
marketsDaily volume
104 523
Estimated daily volume
104 523
Avg. Volume 20 sessions
123 446
Daily volume ratio
0.85
Avg. Volume 20 sessions
2 466 451.08
Avg. Volume 20 sessions USD
2 639 842.59
Record volume 1
3 929 869
Record volume 2
2 094 482
Record volume 3
1 901 271
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 258 876 735
Capitalization (USD)
1 347 375 769
Net sales (EUR)
1 968 281 000
Net sales (USD)
2 106 651 154
Number of employees
1 376
Sales / Employee (EUR)
1 430 437
Sales / Employee (USD)
1 530 996
Free-Float
29.31 %
Free-Float capitalization (EUR)
369 691 360
Free-Float capitalization (USD)
395 680 663
Average Daily Capital Traded
0.2%
Highs and lows
1 week
19.07
20.58
1 month
18.4221.36
Current year
16.5030.05
1 year
16.5045.84
3 years
16.5088.10
5 years
5.9188.10
10 years
1.0888.10
Indicators
Moving average 5 days
19.66
Moving average 20 days
19.83
Moving average 50 days
19.20
Moving average 100 days
21.68
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
+8.51%
STIM
RSI 9 days
55.55
RSI 14 days
53.30
Sector Comparison - Biodiesel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +3.63% | -33.13% | -40.78% | 1.35B | ||
| +4.00% | +3.16% | -16.32% | -45.89% | 447M | ||
| +2.97% | +4.40% | -20.05% | -43.79% | 315M | ||
| +0.54% | -0.71% | -8.06% | -25.47% | 243M | ||
| +1.85% | +10.00% | +32.21% | -0.90% | 211M | ||
| +4.76% | +15.08% | +41.67% | +41.13% | 105M | ||
| +1.13% | -4.27% | -13.74% | -17.80% | 99.09M | ||
| +0.50% | 0.00% | -5.58% | -27.50% | 76.36M | ||
| Average | +2.04% | +3.32% | -2.88% | -20.12% | ||
| Weighted average by Cap. | +1.63% | +3.35% | -17.87% | -33.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4957e379eb4b2f835448b98.1rUWyLFJCbdBENyUrQC0IU_K2R_XYKJGhA-TN7Z_Qh4.l95_-tpxavA5eqyh2znnYAiot325FeR21z7Re8I9Gm2YmE78yyUw_xRbhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:03 | 19.98 | 10,908 | 104,523 |
| 16:29:43 | 19.96 | 22 | 93,615 |
| 16:29:43 | 19.95 | 7 | 93,593 |
| 16:29:43 | 19.91 | 1 | 93,586 |
| 16:29:43 | 19.95 | 3 | 93,585 |
| 16:29:43 | 19.91 | 398 | 93,582 |
| 16:29:16 | 19.96 | 2 | 93,184 |
| 16:29:07 | 19.96 | 43 | 93,182 |
| 16:29:07 | 19.96 | 30 | 93,139 |
| 16:28:58 | 19.95 | 8 | 93,109 |
Monthly variations
Annual change
| 2024 | -33.13% | ||
| 2023 | -50.69% | ||
| 2022 | +0.50% | ||
| 2021 | +96.42% | ||
| 2020 | +161.95% | ||
| 2019 | +75.58% | ||
| 2018 | -18.10% | ||
| 2017 | +12.41% | ||
| 2016 | +20.93% | ||
| 2015 | +439.12% | ||
| 2014 | -34.59% | ||
| 2013 | +33.23% | ||
| 2012 | -60.25% | ||
| 2011 | -22.65% | ||
| 2010 | +36.96% | ||
| 2009 | +194.17% | ||
| 2008 | -70.40% | ||
| 2007 | -74.60% | ||
| 2006 | -8.85% |
- Stock Market
- Equities
- VBK Stock
- Quotes Verbio SE
