VEOM GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.251 EUR | +0.40% |
|
+4.58% | -16.33% |
| 2023 | VEOM Group Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Certain Shares of Cabasse Group are subject to a Lock-Up Agreement Ending on 3-JUN-2023. | CI |
Quotes 5-day view
Real-time Euronext Paris| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.247 € | 0.261 € | 0.25 € | 0.251 € |
| Volume | 22 528 | 7 867 | 1 211 | 13 |
| Change | +2.92% | +5.67% | -4.21% | +0.40% |
| Opening | 0.24 | 0.24 | 0.26 | 0.25 |
| High | 0.27 | 0.26 | 0.26 | 0.25 |
| Low | 0.24 | 0.24 | 0.25 | 0.25 |
Performance
| 1 day | +0.40% | ||
| 1 week | +4.58% | ||
| Current month | -3.83% | ||
| 1 month | +4.58% | ||
| 3 months | -19.03% | ||
| 6 months | -40.38% | ||
| Current year | -16.33% | ||
| 1 year | -88.69% | ||
| 3 years | -95.02% | ||
| 5 years | -96.07% | ||
| 10 years | -99.69% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
35 730
Daily volume ratio
0.00
Avg. Volume 20 sessions
8 968.23
Avg. Volume 20 sessions USD
9 650.62
Record volume 1
345 195
Record volume 2
341 527
Record volume 3
273 259
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
641 793
Capitalization (USD)
690 627
Net sales (EUR)
25 027 000
Net sales (USD)
26 931 304
Number of employees
85
Sales / Employee (EUR)
294 435
Sales / Employee (USD)
316 839
Free-Float
72.71 %
Free-Float capitalization (EUR)
470 832
Free-Float capitalization (USD)
506 657
Average Daily Capital Traded
1.4%
Highs and lows
1 week
0.24
0.27
1 month
0.220.35
Current year
0.200.45
1 year
0.202.36
3 years
0.206.84
5 years
0.206.92
10 years
0.2086.12
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.24
Moving average 100 days
0.25
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
52.32
RSI 14 days
52.24
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +4.58% | -16.33% | -88.69% | 691K | ||
| -0.31% | +2.27% | -2.61% | +3.77% | 104B | ||
| +0.87% | +3.70% | -0.64% | +4.05% | 21.18B | ||
| +0.98% | +1.76% | -9.23% | -15.38% | 11.65B | ||
| +0.49% | -1.50% | +28.70% | +191.64% | 6.06B | ||
| -4.12% | +6.35% | +16.41% | +11.70% | 4.21B | ||
| +3.16% | +4.88% | +12.00% | +9.11% | 3.91B | ||
| +1.82% | +4.49% | +5.48% | +36.43% | 3.56B | ||
| +0.79% | +1.92% | -17.01% | -12.71% | 3.54B | ||
| -1.09% | +0.37% | -2.69% | +16.52% | 3.4B | ||
| +0.43% | +3.81% | +4.68% | +26.68% | 2.51B | ||
| 0.00% | -1.86% | +37.01% | +30.41% | 2.09B | ||
| -0.76% | +0.65% | +6.87% | +0.19% | 1.98B | ||
| -2.65% | -3.25% | -26.50% | -14.72% | 1.53B | ||
| +9.99% | +14.03% | +108.26% | +146.92% | 999M | ||
| +0.09% | +4.90% | -13.44% | -39.40% | 944M | ||
| Average | +0.63% | +3.66% | +8.19% | +19.16% | ||
| Weighted average by Cap. | +0.04% | +2.75% | +0.03% | +11.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0744156ca.KHNElT0_3_Sthrdqvi2SIeTBNIklhcuJ7odnPK6PO8A.eTwH3HlbjJ3csfYazWDdd9D0Tvh_56e4vuopW5_rXrZCCRLURU20wMLz_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:23 | 0.251 | 12 | 13 |
Monthly variations
Annual change
| 2024 | -16.33% | ||
| 2023 | -79.59% | ||
| 2022 | -65.33% | ||
| 2021 | +3.40% | ||
| 2020 | +16.49% | ||
| 2019 | -4.35% | ||
| 2018 | -60.17% | ||
| 2017 | -7.23% | ||
| 2016 | -39.86% | ||
| 2015 | -65.38% | ||
| 2014 | -41.29% |
- Stock Market
- Equities
- ALVG Stock
- Quotes VEOM Group
