VENUSTECH GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.85 CNY | +2.00% |
|
+4.97% | -26.48% |
| 04-29 | Jefferies Adjusts Venustech’s Price Target to 26.51 Yuan From 26.59 Yuan, Keeps at Buy | MT |
| 04-26 | Venustech Group Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | |
|---|---|---|---|---|---|
| Last | 19.33 ¥ | 18.99 ¥ | 19.46 ¥ | 19.85 ¥ | 19.65 ¥ |
| Volume | 12 720 530 | 11 444 320 | 17 575 550 | 14 664 500 | 11 170 170 |
| Change | +2.28% | -1.76% | +2.47% | +2.00% | -1.01% |
| Opening | 19.05 | 19.28 | 19.00 | 19.31 | 19.80 |
| High | 19.34 | 19.33 | 19.68 | 19.95 | 19.91 |
| Low | 18.95 | 18.96 | 18.98 | 19.30 | 19.43 |
Performance
| 1 day | +2.00% | ||
| 1 week | +4.97% | ||
| Current month | -4.48% | ||
| 1 month | -4.48% | ||
| 3 months | -1.24% | ||
| 6 months | -21.73% | ||
| Current year | -26.48% | ||
| 1 year | -36.09% | ||
| 3 years | -36.62% | ||
| 5 years | -25.79% | ||
| 10 years | +160.67% |
Volumes
marketsDaily volume
14 664 500
Avg. Volume 20 sessions
13 290 615
Avg. Volume 20 sessions CNY
263 818 707.75
Avg. Volume 20 sessions USD
36 434 946.45
Record volume 1
85 480 640
Record volume 2
84 393 520
Record volume 3
83 026 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
24 204 662 310
Capitalization (USD)
3 342 809 093
Net sales (CNY)
4 528 719 280
Net sales (USD)
625 443 305
Number of employees
6 503
Sales / Employee (CNY)
696 405
Sales / Employee (USD)
96 178
Free-Float
75.77 %
Free-Float capitalization (CNY)
18 453 402 163
Free-Float capitalization (USD)
2 548 525 559
Average Daily Capital Traded
1.09%
Highs and lows
1 week
18.95
19.95
1 month
18.3521.35
Current year
16.7527.21
1 year
16.7534.35
3 years
15.6637.77
5 years
15.6647.67
10 years
7.0558.30
Indicators
Moving average 5 days
19.31
Moving average 20 days
19.48
Moving average 50 days
20.90
Moving average 100 days
22.37
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+12.70%
STIM
RSI 9 days
55.60
RSI 14 days
49.80
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +4.97% | -26.48% | -36.09% | 3.34B | ||
| -0.58% | -1.36% | +3.85% | +16.28% | 544B | ||
| -0.25% | -1.25% | +7.16% | +20.32% | 425B | ||
| +1.63% | +9.28% | -36.20% | -47.34% | 1.01B | ||
| +8.13% | +17.11% | +0.84% | -7.17% | 959M | ||
| +2.97% | +11.42% | -19.64% | -37.05% | 775M | ||
| -3.77% | +0.79% | +104.27% | +27.45% | 287M | ||
| +3.27% | +1.57% | +13.62% | +4.19% | 287M | ||
| 0.00% | -1.02% | -3.42% | -5.00% | 224M | ||
| +2.97% | +2.42% | -33.45% | +33.92% | 217M | ||
| +1.89% | +1.31% | +23.57% | +49.50% | 155M | ||
| 0.00% | -0.84% | -7.04% | +23.83% | 153M | ||
| +0.90% | +3.77% | -25.63% | -21.99% | 151M | ||
| -2.98% | +0.22% | +5.80% | -5.00% | 148M | ||
| +0.90% | +2.60% | -0.59% | +14.87% | 124M | ||
| +0.30% | -0.68% | -9.75% | +5.41% | 119M | ||
| Average | +0.97% | +2.45% | -0.19% | +2.26% | ||
| Weighted average by Cap. | -0.41% | -0.01% | +5.14% | +17.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.22% | ||
| 2023 | +3.53% | ||
| 2022 | -8.59% | ||
| 2021 | -2.33% | ||
| 2020 | -13.58% | ||
| 2019 | +64.40% | ||
| 2018 | -11.95% | ||
| 2017 | +12.31% | ||
| 2016 | -35.03% | ||
| 2015 | +143.90% | ||
| 2014 | +64.51% | ||
| 2013 | +116.27% | ||
| 2012 | -18.73% | ||
| 2011 | -14.69% | ||
| 2010 | +32.64% |
- Stock Market
- Equities
- 002439 Stock
- Quotes Venustech Group Inc.
