VENUS REMEDIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 298 INR | +0.79% |
|
-4.96% | -26.60% |
| 03-19 | Venus Remedies Secures Marketing Authorizations in Ukraine for Three Oncology Drugs | MT |
| 03-08 | Venus Remedies Gets Ukraine's Marketing Approval for Three Oncology Products | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 299.9 ₹ | 299.75 ₹ | 295.6 ₹ | 297.95 ₹ |
| Volume | 1 370 | 1 876 | 1 876 | 3 599 |
| Change | -2.14% | -0.05% | -1.38% | +0.79% |
| Opening | 306.05 | 302.15 | 293.90 | 299.85 |
| High | 308.25 | 304.85 | 302.50 | 311.15 |
| Low | 298.95 | 295.60 | 291.00 | 295.75 |
Performance
| 1 day | +0.79% | ||
| 1 week | -4.96% | ||
| Current month | -8.93% | ||
| 1 month | -9.37% | ||
| 3 months | -23.00% | ||
| 6 months | -15.40% | ||
| Current year | -26.60% | ||
| 1 year | +50.33% | ||
| 3 years | -5.47% | ||
| 5 years | +881.71% | ||
| 10 years | -3.95% |
Volumes
marketsDaily volume
3 599
Estimated daily volume
3 599
Avg. Volume 20 sessions
2 467
Daily volume ratio
1.46
Avg. Volume 20 sessions INR
735 042.65
Avg. Volume 20 sessions USD
8 807.28
Record volume 1
1 080 259
Record volume 2
968 914
Record volume 3
872 377
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 948 548 072
Capitalization (USD)
47 311 503
Net sales (INR)
5 555 095 000
Net sales (USD)
66 561 148
Number of employees
998
Sales / Employee (INR)
5 566 227
Sales / Employee (USD)
66 695
Free-Float
52.79 %
Free-Float capitalization (INR)
2 084 545 471
Free-Float capitalization (USD)
24 977 024
Average Daily Capital Traded
0.02%
Highs and lows
1 week
291.00
314.00
1 month
291.00345.05
Current year
280.00429.60
1 year
192.30429.60
3 years
145.00638.50
5 years
19.50638.50
10 years
19.50638.50
Indicators
Moving average 5 days
302.32
Moving average 20 days
322.90
Moving average 50 days
328.59
Moving average 100 days
358.38
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+8.37%
Price spread / (MMA50)
+10.28%
Price spread / (MMA100)
+20.28%
STIM
RSI 9 days
20.03
RSI 14 days
30.62
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -4.96% | -26.60% | +50.33% | 47.31M | ||
| +0.83% | -1.77% | +31.06% | +75.86% | 682B | ||
| +0.01% | +6.88% | +30.35% | +54.81% | 586B | ||
| +0.11% | +1.79% | -3.42% | -5.85% | 364B | ||
| -0.49% | -1.32% | +18.02% | +9.83% | 327B | ||
| +0.19% | -0.59% | +4.27% | +9.81% | 285B | ||
| -0.58% | +1.63% | +15.53% | +1.97% | 240B | ||
| +0.45% | +6.12% | +10.16% | +1.04% | 209B | ||
| -1.40% | +2.79% | -8.14% | -21.12% | 203B | ||
| +0.96% | +3.70% | +8.12% | +33.68% | 165B | ||
| -0.21% | +2.20% | -1.42% | -24.02% | 161B | ||
| -1.10% | +0.74% | +2.15% | -7.66% | 125B | ||
| 0.00% | +4.41% | +24.81% | +23.11% | 92.65B | ||
| -0.78% | +1.52% | -12.86% | -34.31% | 91.34B | ||
| +0.16% | +3.35% | -16.49% | -13.46% | 84.14B | ||
| -0.13% | -1.58% | +39.85% | +17.72% | 66.54B | ||
| Average | -0.11% | +1.80% | +7.21% | +10.73% | ||
| Weighted average by Cap. | -0.03% | +2.26% | +14.34% | +22.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00a8c9a6.R7zAJ5R450BaOjrAP9ANvAREwVbasqXijE2ufBKgeSI.Jdf0T-Q7tBkwam2NDLxo-V0rjCSg5feb3C-bRF7OQGU_-PYU5h3KBC9xVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:59 | 299.7 | 1 | 3,599 |
| 10:58:17 | 296 | 20 | 3,598 |
| 10:57:00 | 296 | 1 | 3,578 |
| 10:56:40 | 296 | 965 | 3,577 |
| 10:54:39 | 297 | 2 | 2,612 |
| 10:54:18 | 297 | 40 | 2,610 |
| 10:53:56 | 297 | 1 | 2,570 |
| 10:53:55 | 297 | 1 | 2,569 |
| 10:53:51 | 297 | 34 | 2,568 |
Monthly variations
Annual change
| 2024 | -26.60% | ||
| 2023 | +124.10% | ||
| 2022 | -55.77% | ||
| 2021 | +171.62% | ||
| 2020 | +570.22% | ||
| 2019 | -48.51% | ||
| 2018 | -57.47% | ||
| 2017 | +6.42% | ||
| 2016 | -24.39% | ||
| 2015 | -39.51% | ||
| 2014 | -14.83% | ||
| 2013 | -13.37% | ||
| 2012 | +87.42% | ||
| 2011 | -44.42% | ||
| 2010 | +1.61% | ||
| 2009 | +26.57% | ||
| 2008 | -56.00% | ||
| 2007 | +26.12% | ||
| 2006 | +18.29% | ||
| 2005 | +277.38% | ||
| 2004 | +127.44% |
- Stock Market
- Equities
- VENUSREM Stock
- Quotes Venus Remedies Limited
