VENTURE MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 AUD | -4.76% |
|
-9.09% | +185.71% |
| 04-16 | Venture Minerals Intersects Rare Earths at Jupiter Prospect | MT |
| 03-22 | Venture Minerals Acquires Adjacent Landholding to Jupiter Discovery; Shares Up 5% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.022 $ | 0.021 $ | 0.021 $ | 0.02 $ |
| Volume | 1 824 324 | 1 955 161 | 848 906 | 5 602 539 |
| Change | 0.00% | -4.55% | 0.00% | -4.76% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -4.76% | ||
| 1 week | -9.09% | ||
| Current month | -9.09% | ||
| 1 month | -13.04% | ||
| 3 months | +185.71% | ||
| 6 months | +100.00% | ||
| Current year | +185.71% | ||
| 1 year | +11.11% | ||
| 3 years | -76.19% | ||
| 10 years | -86.21% |
Volumes
marketsDaily volume
5 602 539
Estimated daily volume
5 602 539
Avg. Volume 20 sessions
7 882 166
Daily volume ratio
0.71
Avg. Volume 20 sessions AUD
157 643.32
Avg. Volume 20 sessions USD
102 972.62
Record volume 1
155 370 300
Record volume 2
115 774 100
Record volume 3
90 932 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
45 260 413
Capitalization (USD)
29 564 102
Net sales (AUD)
94 933
Net sales (USD)
62 010
Free-Float
84.04 %
Free-Float capitalization (AUD)
37 084 224
Free-Float capitalization (USD)
24 223 415
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.010.03
1 year
0.010.03
3 years
0.010.16
5 years
0.010.16
10 years
0.010.17
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.01
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+14.00%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
-27.00%
STIM
RSI 9 days
42.99
RSI 14 days
47.71
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -9.09% | +185.71% | +11.11% | 29.56M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.48% | +2.72% | +28.77% | +18.71% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.78% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a827a918e403ced11b815568c3.-Yjyrpll2oMKP6jXbu5KCrJu9CEeYYeBm2aEGSS8NMI.jvrfwfcrtfJQacCfCqEnb-gvoG5BF9DQzTf-Wk72faqyvaua8hDttm9GkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:52:37 | 0.02 | 45,990 | 5,598,106 |
| 06:52:37 | 0.02 | 104,010 | 5,552,116 |
| 06:42:09 | 0.0205 | 98,184 | 5,448,106 |
| 06:42:09 | 0.0205 | 100,000 | 5,349,922 |
| 06:42:09 | 0.0205 | 26,816 | 5,249,922 |
| 06:40:39 | 0.0205 | 3,751 | 5,223,106 |
| 06:30:56 | 0.02 | 8,990 | 5,219,355 |
| 06:30:56 | 0.02 | 31,010 | 5,210,365 |
| 05:15:29 | 0.0205 | 100,000 | 5,179,355 |
Monthly variations
Annual change
| 2024 | +185.71% | ||
| 2023 | -69.57% | ||
| 2022 | -46.51% | ||
| 2021 | -21.82% | ||
| 2020 | +175.00% | ||
| 2019 | -4.76% | ||
| 2018 | -57.14% | ||
| 2017 | +96.00% | ||
| 2016 | +19.04% | ||
| 2015 | -32.26% | ||
| 2014 | -82.78% | ||
| 2013 | -14.29% | ||
| 2012 | -25.00% | ||
| 2011 | -46.67% | ||
| 2010 | +41.89% | ||
| 2009 | +362.50% | ||
| 2008 | -76.12% | ||
| 2007 | +9.84% | ||
| 2006 | +41.86% |
- Stock Market
- Equities
- VMS Stock
- Quotes Venture Minerals Limited
