VENTEC INTERNATIONAL GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.2 TWD | +0.71% |
|
+1.91% | -5.54% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 84.1 NT$ | 83.9 NT$ | 83.9 NT$ | 84.6 NT$ | 85.2 NT$ |
| Volume | 105 824 | 92 824 | 142 624 | 118 390 | 180 517 |
| Change | +0.48% | -0.24% | 0.00% | +0.83% | +0.71% |
| Opening | 83.70 | 84.10 | 84.40 | 84.90 | 84.60 |
| High | 84.20 | 84.50 | 84.90 | 84.90 | 85.80 |
| Low | 83.10 | 83.50 | 83.90 | 84.20 | 84.60 |
Performance
| 1 day | +0.71% | ||
| 1 week | +1.91% | ||
| Current month | +1.67% | ||
| 1 month | +0.59% | ||
| 3 months | -12.62% | ||
| 6 months | -4.05% | ||
| Current year | -5.54% | ||
| 1 year | +6.23% | ||
| 3 years | -2.74% | ||
| 5 years | +5.45% |
Volumes
marketsDaily volume
180 517
Avg. Volume 20 sessions
141 495
Avg. Volume 20 sessions TWD
12 055 374.00
Avg. Volume 20 sessions USD
374 825.69
Record volume 1
15 825 500
Record volume 2
14 852 070
Record volume 3
14 647 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 044 124 501
Capitalization (USD)
187 923 919
Net sales (TWD)
4 740 441 000
Net sales (USD)
147 389 792
Free-Float
76.9 %
Free-Float capitalization (TWD)
4 647 772 604
Free-Float capitalization (USD)
144 508 546
Average Daily Capital Traded
0.2%
Highs and lows
1 week
83.10
85.80
1 month
80.6086.20
Current year
80.6098.00
1 year
79.20103.50
3 years
56.70194.00
5 years
56.70194.00
10 years
56.70194.00
Indicators
Moving average 5 days
84.34
Moving average 20 days
83.74
Moving average 50 days
87.28
Moving average 100 days
88.50
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+3.87%
STIM
RSI 9 days
56.38
RSI 14 days
50.18
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +1.91% | -5.54% | +6.23% | 188M | ||
| -2.10% | +6.39% | +14.78% | +71.32% | 58.89B | ||
| -0.50% | +1.49% | -16.72% | -2.91% | 15.1B | ||
| +2.03% | +1.86% | +16.63% | +48.52% | 11.18B | ||
| -1.99% | +2.72% | +23.57% | +19.97% | 9.01B | ||
| -1.43% | +0.84% | +46.52% | +75.19% | 8.71B | ||
| +0.27% | -3.67% | +4.26% | +13.98% | 8.67B | ||
| -0.31% | -0.36% | -9.47% | +16.49% | 8.24B | ||
| +0.39% | +2.98% | -11.58% | +9.15% | 7.69B | ||
| +0.94% | -4.22% | -14.44% | -37.46% | 6.68B | ||
| -0.37% | -2.48% | +24.45% | +21.44% | 6.3B | ||
| -1.96% | +6.01% | +32.25% | +41.85% | 6.05B | ||
| +0.70% | +12.16% | -17.82% | +26.55% | 5.92B | ||
| -0.34% | +7.16% | -2.05% | -22.26% | 5.75B | ||
| -1.56% | +6.49% | -11.40% | +14.18% | 5.38B | ||
| +2.29% | +10.21% | +20.49% | +8.75% | 4.89B | ||
| Average | -0.20% | +2.86% | +5.87% | +19.44% | ||
| Weighted average by Cap. | -0.82% | +3.09% | +8.69% | +36.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.54% | ||
| 2023 | +19.79% | ||
| 2022 | -43.60% | ||
| 2021 | +96.32% | ||
| 2020 | -28.50% | ||
| 2019 | +38.23% | ||
| 2018 | -19.03% |
- Stock Market
- Equities
- 6672 Stock
- Quotes Ventec International Group Co.,Ltd.
