|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.00 JPY | -1.89% |
|
-1.27% | -10.86% |
Quotes 5-day view: VELTRA Corporation
Delayed Quote Japan Exchange
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥159.00 | JP¥157.00 | JP¥159.00 | JP¥159.00 | JP¥156.00 |
| Volume | 201,800 | 86,300 | 72,200 | 130,500 | 58,300 |
| Change | +0.63% | -1.26% | +1.27% | 0.00% | -1.89% |
| Opening | JP¥158.00 | JP¥158.00 | JP¥156.00 | JP¥161.00 | JP¥160.00 |
| High | JP¥164.00 | JP¥160.00 | JP¥161.00 | JP¥163.00 | JP¥160.00 |
| Low | JP¥154.00 | JP¥157.00 | JP¥156.00 | JP¥157.00 | JP¥156.00 |
Performance
| 1 day | -1.89% | ||
| 1 week | -1.27% | ||
| Current month | -1.27% | ||
| 1 month | -4.29% | ||
| 3 months | -4.29% | ||
| 6 months | -11.86% | ||
| Current year | -10.86% | ||
| 1 year | -48.85% | ||
| 3 years | -78.54% | ||
| 5 years | -73.47% |
Volumes
marketsDaily volume
58,300
Estimated daily volume
58,300
Avg. Volume 20 sessions
219,543
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
34,248,708
Avg. Volume 20 sessions USD
216,931.32
Record volume 1
8,984,500
Record volume 2
7,457,400
Record volume 3
5,928,100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
5,716,489,106
Market Cap (USD)
36,208,242
Net sales (JPY)
4,581,000,000
Net sales (USD)
29,016,054
Number of employees
242
Sales / Employee (JPY)
18,929,752
Sales / Employee (USD)
119,901
Free-Float
39.87 %
Free-Float capitalization (JPY)
2,279,391,295
Free-Float capitalization (USD)
14,437,664
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
158
Moving average 20 days
163.95
Moving average 50 days
153.82
Moving average 100 days
161.24
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
+3.36%
RSI 9 days
46.95
RSI 14 days
48.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | -1.27% | -48.85% | -78.54% | 36.21M | |
| -0.08% | +0.76% | -15.56% | +40.33% | 548B | |
| +0.61% | +3.39% | -37.19% | +68.21% | 309B | |
| +6.46% | +6.62% | -19.05% | +66.90% | 153B | |
| +17.43% | +17.52% | +48.35% | +24.35% | 105B | |
| +3.16% | +6.29% | -16.21% | +37.82% | 104B | |
| +2.75% | -2.36% | -28.92% | +243.78% | 100B | |
| +1.41% | +10.25% | -20.20% | +156.35% | 93.7B | |
| -3.20% | -9.54% | +561.73% | +1,941.30% | 87.74B | |
| +3.83% | +5.14% | -18.76% | +33.46% | 42.53B | |
| Average | +3.05% | +3.49% | +40.54% | +253.40% | 154.3B | |
| Weighted average by Cap. | +2.32% | +3.27% | +15.66% | +175.47% |
Historical Quotes: VELTRA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6dae5a1afa42e299b0.8clR4N6ob01EUZad4WqWcRLYjvAQiW5y1DmHbzGAyDc.mJsCp4feMA4FNdypll2uJF2J6b5z6j0zlwDJMFjjskaJhSC1r9oKOAk08Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 156.00 | 1,700 | 58,300 |
| 07:22:53 | 156.00 | 100 | 56,600 |
| 07:19:33 | 157.00 | 200 | 56,500 |
| 07:19:03 | 156.00 | 100 | 56,300 |
| 07:16:25 | 157.00 | 800 | 56,200 |
| 07:13:20 | 157.00 | 100 | 55,400 |
| 07:10:39 | 156.00 | 100 | 55,300 |
| 07:01:41 | 157.00 | 100 | 55,200 |
| 06:59:48 | 157.00 | 100 | 55,100 |
| 06:48:44 | 156.00 | 300 | 55,000 |
Course Extremes
| 1 week | 154 |  | 164 |
| 1 month | 151 | | 184 |
| Current year | 115 | | 264 |
| 1 year | 115 | | 303 |
| 3 years | 115 | | 763 |
| 5 years | 115 | | 854 |
| 10 years | 115 | | 1,850 |
Monthly variations
Annual variations
| 2026 | -10.86% | ||
| 2025 | -35.19% | ||
| 2024 | -54.08% | ||
| 2023 | -0.34% | ||
| 2022 | +31.11% | ||
| 2021 | -0.44% | ||
| 2020 | -63.67% | ||
| 2019 | +149.80% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- 7048 Stock
- Quotes VELTRA Corporation
Select your edition
All financial news and data tailored to specific country editions
