|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178.00 JPY | -1.11% |
|
+2.89% | +1.71% |
Quotes 5-day view: VELTRA Corporation
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥171.00 | JP¥177.00 | JP¥183.00 | JP¥180.00 | JP¥178.00 |
| Volume | 214,400 | 325,200 | 276,200 | 150,500 | 208,800 |
| Change | -1.16% | +3.51% | +3.39% | -1.64% | -1.11% |
| Opening | JP¥174.00 | JP¥171.00 | JP¥179.00 | JP¥181.00 | JP¥180.00 |
| High | JP¥179.00 | JP¥182.00 | JP¥184.00 | JP¥183.00 | JP¥180.00 |
| Low | JP¥170.00 | JP¥171.00 | JP¥175.00 | JP¥175.00 | JP¥174.00 |
Performance
| 1 day | -1.11% | ||
| 1 week | +2.89% | ||
| Current month | +8.54% | ||
| 1 month | +18.67% | ||
| 3 months | -5.82% | ||
| 6 months | -9.64% | ||
| Current year | +1.71% | ||
| 1 year | -38.83% | ||
| 3 years | -76.17% | ||
| 5 years | -74.39% |
Volumes
marketsDaily volume
208,800
Estimated daily volume
208,800
Avg. Volume 20 sessions
274,887
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
48,929,886
Avg. Volume 20 sessions USD
301,163.45
Record volume 1
8,984,500
Record volume 2
7,457,400
Record volume 3
5,928,100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
6,515,384,295
Market Cap (USD)
40,128,504
Net sales (JPY)
4,581,000,000
Net sales (USD)
28,214,556
Number of employees
242
Sales / Employee (JPY)
18,929,752
Sales / Employee (USD)
116,589
Free-Float
37.78 %
Free-Float capitalization (JPY)
2,461,772,544
Free-Float capitalization (USD)
15,162,152
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
177.8
Moving average 20 days
169.85
Moving average 50 days
150.98
Moving average 100 days
166.81
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-15.18%
Price spread / (MMA100)
-6.29%
RSI 9 days
65.01
RSI 14 days
62.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | +2.89% | -38.83% | -76.17% | 40.13M | |
| -4.63% | +0.30% | -11.06% | +37.22% | 529B | |
| -7.26% | -6.02% | -42.98% | +45.22% | 287B | |
| -2.13% | -2.79% | -20.01% | +52.84% | 147B | |
| -12.30% | +21.20% | +655.14% | +2,520.54% | 107B | |
| +0.43% | -0.34% | -31.25% | +166.25% | 98.32B | |
| -4.75% | -2.63% | -22.70% | +24.57% | 93.2B | |
| -1.23% | -1.78% | +4.77% | -0.38% | 86.64B | |
| -1.19% | -4.00% | -23.01% | +116.46% | 80.23B | |
| -4.27% | -2.32% | -24.77% | +26.02% | 38.4B | |
| Average | -3.84% | -2.92% | +44.53% | +291.26% | 146.73B | |
| Weighted average by Cap. | -4.72% | -2.91% | +28.36% | +231.67% |
Historical Quotes: VELTRA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e119a3a83c2342a26ddcc871a8cf7c3e.f47Hfd9NyZSlLXtePk6Ki-RSi7rljc9AcqucyrHAhxU.BbafLpMmpvjRYjcHCwbY_p0apvKioLsQGuP25_D4tXIa4awe7B2WrclFNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 178.00 | 3,300 | 208,800 |
| 07:24:56 | 177.00 | 100 | 205,500 |
| 07:23:57 | 177.00 | 100 | 205,400 |
| 07:22:25 | 177.00 | 300 | 205,300 |
| 07:22:25 | 177.00 | 300 | 205,000 |
| 07:20:08 | 177.00 | 100 | 204,700 |
| 07:20:08 | 177.00 | 200 | 204,600 |
| 07:19:22 | 177.00 | 100 | 204,400 |
| 07:19:12 | 177.00 | 100 | 204,300 |
| 07:19:11 | 177.00 | 200 | 204,200 |
Course Extremes
| 1 week | 170 |  | 184 |
| 1 month | 148 | | 219 |
| Current year | 115 | | 264 |
| 1 year | 115 | | 310 |
| 3 years | 115 | | 767 |
| 5 years | 115 | | 854 |
| 10 years | 115 | | 1,850 |
Monthly variations
Annual variations
| 2026 | +1.71% | ||
| 2025 | -35.19% | ||
| 2024 | -54.08% | ||
| 2023 | -0.34% | ||
| 2022 | +31.11% | ||
| 2021 | -0.44% | ||
| 2020 | -63.67% | ||
| 2019 | +149.80% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- 7048 Stock
- Quotes VELTRA Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
