VELJAN DENISON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,014 INR | +0.74% |
|
+4.72% | +104.00% |
| 05-08 | Veljan Denison Limited Approves Board Appointments | CI |
| 03-28 | Veljan Denison Resumes Operations at Hyderabad, India Unit | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 3884.95 ₹ | 3904.4 ₹ | 3984.2 ₹ | 4013.7 ₹ |
| Volume | 169 | 867 | 1 369 | 1 379 |
| Change | -0.77% | +0.50% | +2.04% | +0.74% |
| Opening | 4,000.00 | 4,025.00 | 4,045.00 | 4,120.00 |
| High | 4,000.00 | 4,050.00 | 4,047.40 | 4,120.00 |
| Low | 3,876.00 | 3,870.20 | 3,950.00 | 3,985.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | +4.72% | ||
| Current month | +3.06% | ||
| 1 month | +11.21% | ||
| 3 months | +66.38% | ||
| 6 months | +117.54% | ||
| Current year | +104.00% | ||
| 1 year | +198.41% | ||
| 3 years | +434.80% | ||
| 5 years | +414.58% | ||
| 10 years | +1,544.96% |
Volumes
marketsDaily volume
1 379
Estimated daily volume
1 379
Avg. Volume 20 sessions
697
Daily volume ratio
1.98
Avg. Volume 20 sessions INR
2 797 548.90
Avg. Volume 20 sessions USD
33 598.56
Record volume 1
33 113
Record volume 2
32 143
Record volume 3
30 511
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 960 387 177
Capitalization (USD)
107 614 250
Net sales (INR)
1 205 774 000
Net sales (USD)
14 481 346
Number of employees
293
Sales / Employee (INR)
4 115 270
Sales / Employee (USD)
49 424
Free-Float
13.06 %
Free-Float capitalization (INR)
1 169 828 326
Free-Float capitalization (USD)
14 049 638
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3 681.00
4 120.00
1 month
3 610.004 120.00
Current year
1 905.054 200.00
1 year
1 230.054 200.00
3 years
741.004 200.00
5 years
550.004 200.00
10 years
250.004 200.00
Indicators
Moving average 5 days
3 900.72
Moving average 20 days
3 810.86
Moving average 50 days
3 382.90
Moving average 100 days
2 868.48
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-15.72%
Price spread / (MMA100)
-28.53%
STIM
RSI 9 days
60.91
RSI 14 days
62.63
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +4.72% | +104.00% | +198.41% | 108M | ||
| -0.08% | -2.35% | +13.94% | +30.40% | 85.98B | ||
| +1.04% | -2.85% | +18.32% | +62.65% | 70.07B | ||
| +1.37% | +1.52% | +19.80% | +54.60% | 37.38B | ||
| +0.45% | +0.22% | +25.32% | +37.24% | 34.75B | ||
| -0.28% | -1.61% | +10.85% | +0.35% | 27.97B | ||
| -0.22% | +0.36% | +4.79% | +17.10% | 27.16B | ||
| -0.48% | -1.97% | +4.77% | +13.51% | 26.77B | ||
| -0.03% | -0.79% | +19.69% | +30.72% | 25.3B | ||
| +0.94% | -4.38% | +15.10% | +35.23% | 25.19B | ||
| -0.16% | -0.10% | +20.55% | +24.79% | 18.77B | ||
| +1.47% | -0.69% | -3.41% | +6.78% | 14.71B | ||
| +0.43% | +0.76% | +15.46% | +41.21% | 13.94B | ||
| +0.37% | +0.31% | -8.13% | +8.40% | 13.87B | ||
| +0.24% | +0.80% | +43.50% | +71.77% | 12.06B | ||
| -1.04% | +0.23% | +48.85% | +119.37% | 11.56B | ||
| Average | +0.30% | -0.41% | +22.09% | +47.03% | ||
| Weighted average by Cap. | +0.34% | -1.21% | +15.89% | +36.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ce.ovOFEB6PNJgj7U85eYTHUizxs2N1yKDgFli8Gdvrjds.47bQJHDdBtlrqCJKM8KTZ2SJ9SUZvpXYYQfILYqCvrTowsNcWNt10GHVKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:44 | 3,980 | 5 | 1,369 |
| 10:59:31 | 3,986 | 11 | 1,364 |
| 10:59:15 | 3,986 | 20 | 1,353 |
| 10:58:59 | 3,980 | 10 | 1,333 |
| 10:57:10 | 3,986 | 1 | 1,323 |
| 10:53:38 | 3,980 | 9 | 1,322 |
| 10:52:36 | 3,986 | 1 | 1,313 |
| 10:51:30 | 3,986 | 1 | 1,312 |
| 10:51:05 | 3,986 | 5 | 1,311 |
Monthly variations
Annual change
| 2024 | +104.00% | ||
| 2023 | +56.21% | ||
| 2022 | +16.42% | ||
| 2021 | +30.15% | ||
| 2020 | -30.77% | ||
| 2019 | +45.96% | ||
| 2018 | -31.44% | ||
| 2017 | +48.50% | ||
| 2016 | +23.64% | ||
| 2015 | +4.73% | ||
| 2014 | +149.70% | ||
| 2013 | -16.67% | ||
| 2012 | -0.37% | ||
| 2011 | -21.96% | ||
| 2010 | +12.78% | ||
| 2009 | +71.43% | ||
| 2008 | -75.31% | ||
| 2007 | +167.15% | ||
| 2006 | +4.29% | ||
| 2005 | +195.92% |
- Stock Market
- Equities
- VELJAN6 Stock
- Quotes Veljan Denison Limited
