VELAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.92 CAD | -1.17% |
|
+2.42% | +10.45% |
| 04-25 | Velan Inc. Appoints Daniel Desjardins as Independent Director | CI |
| 02-05 | Velan Appoints its Board Chair and Interim Chief Executive as its Permanent CEO | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 6 $ | 6.04 $ | 5.99 $ | 5.92 $ |
| Volume | 2 500 | 14 800 | 500 | 5 000 |
| Change | +6.38% | +0.67% | -0.83% | -1.17% |
| Opening | 5.52 | 6.14 | 5.92 | 6.29 |
| High | 6.00 | 6.14 | 5.99 | 6.29 |
| Low | 5.52 | 5.89 | 5.92 | 5.92 |
Performance
| 1 day | -1.17% | ||
| 1 week | +2.42% | ||
| Current month | -1.99% | ||
| 1 month | -4.36% | ||
| 3 months | +12.12% | ||
| 6 months | +3.50% | ||
| Current year | +10.45% | ||
| 1 year | -53.75% | ||
| 3 years | -43.73% | ||
| 5 years | -35.30% | ||
| 10 years | -62.98% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
5 918
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
35 034.56
Avg. Volume 20 sessions USD
25 636.19
Record volume 1
948 544
Record volume 2
601 400
Record volume 3
600 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
93 965 853
Capitalization (USD)
93 965 853
Net sales (USD)
370 429 000
Number of employees
1 630
Sales / Employee (USD)
227 257
Free-Float
19.7 %
Free-Float capitalization (CAD)
13 549 490
Free-Float capitalization (USD)
18 509 958
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.52
6.29
1 month
5.526.40
Current year
5.056.44
1 year
5.0312.88
3 years
4.7612.88
5 years
0.0012.88
10 years
0.0022.50
Indicators
Moving average 5 days
5.92
Moving average 20 days
5.98
Moving average 50 days
5.53
Moving average 100 days
5.40
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-8.73%
STIM
RSI 9 days
58.77
RSI 14 days
57.97
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +2.42% | +10.45% | -53.75% | 93.97M | ||
| -4.88% | -4.55% | +4.41% | +40.16% | 15.09B | ||
| -3.35% | +7.45% | -25.48% | -6.13% | 11.22B | ||
| +1.42% | -1.74% | +19.76% | +98.62% | 7.96B | ||
| +0.38% | +3.90% | +34.56% | +32.83% | 1.96B | ||
| +2.59% | +3.74% | +2.25% | -23.98% | 1.5B | ||
| +0.49% | -10.54% | +27.24% | +54.42% | 982M | ||
| +3.23% | +15.52% | +9.62% | +5.82% | 918M | ||
| +0.68% | +1.99% | +10.28% | +40.89% | 751M | ||
| -0.40% | -1.15% | -5.25% | -42.36% | 677M | ||
| -0.83% | +6.51% | -20.25% | -4.79% | 407M | ||
| +0.19% | +5.11% | -23.69% | -6.91% | 368M | ||
| +1.29% | +12.73% | -7.16% | -0.80% | 358M | ||
| -0.56% | +8.59% | -25.03% | -28.81% | 303M | ||
| +4.34% | +6.24% | -10.86% | +4.67% | 297M | ||
| -0.22% | +10.57% | -20.48% | -25.85% | 269M | ||
| Average | +0.20% | +2.44% | -1.23% | +5.25% | ||
| Weighted average by Cap. | -2.10% | +0.13% | +0.33% | +32.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfa23ec4f5e8cc580333335078e20c3.vpAK7C87BqCp-gv5KpHSN-PUCxN6S8jZJW6yP28I42A.j9ZslHdsUdCZsWqXZ6iHBZStaHkWKuWUXFb5cgJugjP19FDfTFVl19-fTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:31:36 | 5.92 | 500 | 5,000 |
| 20:30:06 | 6.13 | 100 | 4,500 |
| 20:29:48 | 6 | 200 | 4,400 |
| 20:29:48 | 6 | 100 | 4,200 |
| 19:01:57 | 5.92 | 100 | 4,100 |
| 17:37:58 | 6 | 1,000 | 4,000 |
| 15:29:03 | 6 | 400 | 3,000 |
| 15:29:03 | 6 | 200 | 2,600 |
| 15:29:03 | 6 | 100 | 2,400 |
| 15:17:36 | 6.01 | 700 | 2,300 |
Monthly variations
Annual change
| 2024 | +10.45% | ||
| 2023 | +0.37% | ||
| 2022 | -34.88% | ||
| 2021 | +17.14% | ||
| 2020 | -16.37% | ||
| 2019 | -5.53% | ||
| 2018 | -50.75% | ||
| 2017 | +4.29% | ||
| 2016 | +13.79% | ||
| 2015 | -30.46% | ||
| 2014 | +65.15% | ||
| 2013 | +16.09% | ||
| 2012 | -1.30% | ||
| 2011 | -14.03% | ||
| 2010 | -12.13% | ||
| 2009 | +33.65% | ||
| 2008 | -25.18% | ||
| 2007 | -5.34% | ||
| 2006 | +40.09% | ||
| 2005 | -14.81% | ||
| 2004 | +12.50% | ||
| 2003 | -9.09% | ||
| 2002 | -13.44% | ||
| 2001 | +12.96% | ||
| 2000 | -32.50% | ||
| 1999 | -42.86% | ||
| 1998 | +27.27% | ||
| 1997 | +41.03% | ||
| 1996 | +10.17% |
- Stock Market
- Equities
- VLN Stock
- Quotes Velan Inc.
