VELA TECHNOLOGIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 GBX | -.--% |
|
-.--% | -47.83% |
| 02-23 | Vela Technologies notes drop in quarterly asset valuation | AN |
| 2023 | Vela Technologies swings to profit amid "cautious optimism" | AN |
Quotes 5-day view
End-of-day quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 0.012 p | 0.012 p | 0.012 p | 0.012 p | 0.012 p |
| Volume | 6 983 951 | 57 317 790 | 26 053 630 | 4 451 089 | 62 692 200 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | -29.41% | ||
| 6 months | -25.00% | ||
| Current year | -47.83% | ||
| 1 year | -45.45% | ||
| 3 years | -84.42% | ||
| 5 years | -89.09% | ||
| 10 years | -98.91% |
Volumes
marketsDaily volume
57 317 790
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
2 479 705
Capitalization (USD)
2 479 705
Net sales ()
0
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.04
3 years
0.010.15
5 years
0.010.19
10 years
0.011.70
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.83% | ||
| 2023 | +27.78% | ||
| 2022 | -58.14% | ||
| 2021 | -44.16% | ||
| 2020 | -14.44% | ||
| 2019 | -48.57% | ||
| 2018 | -84.78% | ||
| 2017 | +666.67% | ||
| 2016 | -30.23% | ||
| 2015 | +7.50% | ||
| 2014 | -92.38% | ||
| 2013 | +75.00% | ||
| 2012 | -91.89% | ||
| 2011 | -27.45% | ||
| 2010 | -47.42% | ||
| 2009 | -39.38% | ||
| 2008 | -38.46% | ||
| 2007 | -60.00% | ||
| 2006 | -31.58% | ||
| 2005 | -67.24% | ||
| 2004 | +213.51% | ||
| 2003 | -.--% |
- Stock Market
- Equities
- VELA Stock
- Quotes Vela Technologies PLC
