VEER ENERGY & INFRASTRUCTURE LIMITED Quotes Veer Energy & Infrastructure Limited
Equities
VEERENRGY6
INE255E01030
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.5 INR | 0.00% |
|
+15.82% | +21.66% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 20.43 ₹ | 20.24 ₹ | 19.77 ₹ | 20.5 ₹ |
| Volume | 41 173 | 63 294 | 24 835 | 6 769 |
| Change | +4.98% | -0.93% | -2.32% | +3.69% |
| Opening | 20.40 | 21.44 | 20.24 | 20.67 |
| High | 20.43 | 21.45 | 21.10 | 20.67 |
| Low | 20.00 | 19.72 | 19.30 | 20.30 |
Performance
| 1 week | +15.82% | ||
| Current month | +6.11% | ||
| 1 month | +0.74% | ||
| 3 months | -15.60% | ||
| 6 months | +20.38% | ||
| Current year | +21.66% | ||
| 1 year | +87.04% | ||
| 3 years | +209.88% | ||
| 5 years | +175.59% | ||
| 10 years | -39.02% |
Volumes
marketsDaily volume
2 826
Estimated daily volume
2 826
Avg. Volume 20 sessions
22 105
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
453 152.50
Avg. Volume 20 sessions USD
5 442.36
Record volume 1
1 826 144
Record volume 2
1 688 552
Record volume 3
1 651 168
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
295 683 181
Capitalization (USD)
3 551 155
Net sales (INR)
64 267 000
Net sales (USD)
771 847
Number of employees
4
Sales / Employee (INR)
16 066 750
Sales / Employee (USD)
192 962
Free-Float
61.2 %
Free-Float capitalization (INR)
180 965 335
Free-Float capitalization (USD)
2 173 394
Average Daily Capital Traded
0.15%
Highs and lows
1 week
17.50
21.45
1 month
17.4521.45
Current year
17.1133.00
1 year
10.1033.00
3 years
6.4233.00
5 years
3.9633.00
10 years
3.9658.77
Indicators
Moving average 5 days
19.69
Moving average 20 days
19.17
Moving average 50 days
20.76
Moving average 100 days
21.73
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
62.18
RSI 14 days
54.11
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +15.82% | +21.66% | +87.04% | 3.55M | ||
| +0.34% | +40.42% | +7.11% | -17.14% | 1.5B | ||
| -0.20% | +1.43% | +2.27% | -15.38% | 986M | ||
| +0.62% | +1.04% | +31.98% | +44.94% | 979M | ||
| -3.23% | -5.75% | +21.37% | +19.28% | 520M | ||
| -2.98% | -7.12% | +24.90% | +18.55% | 513M | ||
| -2.39% | -5.05% | +11.20% | -76.65% | 448M | ||
| 0.00% | -3.30% | +22.68% | +61.24% | 165M | ||
| +1.23% | +1.99% | +30.16% | +29.95% | 164M | ||
| +1.01% | +1.91% | -2.65% | +7.13% | 118M | ||
| +2.73% | +1.80% | -2.59% | -3.42% | 64.92M | ||
| -2.37% | -6.36% | +23.35% | - | 52.94M | ||
| Average | -0.44% | +3.21% | +15.96% | +14.14% | ||
| Weighted average by Cap. | -0.54% | +10.03% | +14.99% | +0.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a91f5469a93344f073bdcb602c1eed0.v_PEj8uSA83keVzYjlbN8jvRlTae_0sDlSg0Q_3_Rig.7quiyb_QQIGzABSP6G69vW2W-UHsmnJ61GNjHLaOKkXPt_L4iMdlpL0jDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:23 | 19.6 | 854 | 24,835 |
| 10:58:42 | 19.51 | 300 | 23,981 |
| 10:58:10 | 19.6 | 51 | 23,681 |
| 10:58:01 | 19.6 | 50 | 23,630 |
| 10:57:47 | 19.6 | 100 | 23,580 |
| 10:56:34 | 20.4 | 1 | 23,480 |
| 10:56:16 | 19.5 | 380 | 23,479 |
| 10:56:13 | 20.4 | 99 | 23,099 |
| 10:52:50 | 20.35 | 300 | 23,000 |
Monthly variations
Annual change
| 2024 | +21.66% | ||
| 2023 | +36.33% | ||
| 2022 | +10.05% | ||
| 2021 | +36.19% | ||
| 2020 | +27.16% | ||
| 2019 | -30.39% | ||
| 2018 | -67.75% | ||
| 2017 | +65.05% | ||
| 2016 | -46.85% | ||
| 2015 | +49.65% | ||
| 2014 | -35.00% | ||
| 2013 | -72.38% | ||
| 2012 | +617.57% | ||
| 2011 | -65.20% | ||
| 2010 | -42.73% | ||
| 2009 | +139.06% | ||
| 2008 | +1,126.47% | ||
| 2007 | +86.56% | ||
| 2006 | +129.64% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- VEERENRGY6 Stock
- Quotes Veer Energy & Infrastructure Limited
