VEEMOST TECHNOLOGIES HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.016 USD | 0.00% |
|
-3.61% | +39.13% |
Quotes 5-day view
Delayed Quote OTC Markets| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|
| Last | 0.0179 $ | 0.0165 $ | 0.016 $ | 0.016 $ |
| Volume | 6 610 922 | 26 018 | 167 921 | 86 051 |
| Change | +23.45% | -7.82% | -3.03% | 0.00% |
| Opening | 0.01 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -3.61% | ||
| Current month | -11.11% | ||
| 1 month | -20.79% | ||
| 3 months | -36.00% | ||
| 6 months | +50.94% | ||
| Current year | +39.13% | ||
| 1 year | -60.40% | ||
| 3 years | +1,233.33% | ||
| 5 years | +7,900.00% | ||
| 10 years | +5,233.33% |
Volumes
marketsDaily volume
86 051
Estimated daily volume
86 051
Avg. Volume 20 sessions
1 237 103
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
19 793.65
Record volume 1
120 922 935
Record volume 2
113 151 000
Record volume 3
109 636 500
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
5 893 338
Net sales ()
0
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.07
3 years
0.000.14
5 years
0.000.14
10 years
0.000.14
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+20.63%
Price spread / (MMA100)
+21.87%
STIM
RSI 9 days
45.61
RSI 14 days
45.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1a00fd543e01cd1e906d.VKOHhPT0jOWxXK3iWxgbcagPOD6nWWKfnUW0KA9wo-A.HZDj0avZxdCICpyVH2peCPJVQEr2Hzfd2iLfYlYm9dcn-f3jv7n1l-ETlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:08:37 | 0.016 | 25,235 | 172,100 |
| 20:08:37 | 0.016 | 25,235 | 146,865 |
| 20:08:37 | 0.0164 | 25,235 | 121,630 |
| 20:08:37 | 0.0164 | 25,235 | 96,395 |
| 20:08:32 | 0.016 | 20,000 | 71,160 |
| 20:08:32 | 0.016 | 20,000 | 51,160 |
| 19:27:07 | 0.0164 | 1,334 | 31,160 |
| 19:27:07 | 0.0164 | 1,334 | 29,826 |
| 19:08:10 | 0.0165 | 1,246 | 28,492 |
| 19:08:10 | 0.0165 | 1,246 | 27,246 |
Monthly variations
Annual change
| 2024 | +39.13% | ||
| 2023 | -82.89% | ||
| 2022 | +1,539.02% | ||
| 2021 | +1,950.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -33.33% | ||
| 2017 | +200.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | +5.26% | ||
| 2011 | -91.68% | ||
| 2010 | -40.02% | ||
| 2009 | +568.07% | ||
| 2008 | -80.04% | ||
| 2007 | -100.00% | ||
| 2006 | +28.16% |
- Stock Market
- Equities
- GDVM Stock
- Quotes VeeMost Technologies Holdings, Inc.
