VEEM LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 AUD | +3.83% |
|
-4.52% | +72.73% |
| 04-29 | Sharrow Marine LLC and VEEM Ltd Milestone in Performance Testing Results for Inboard Vessel Applications | CI |
| 04-10 | H&G High Conviction Reports Flat Performance for March Quarter | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.93 $ | 1.845 $ | 1.81 $ | 1.83 $ | 1.9 $ |
| Volume | 171 704 | 59 211 | 69 778 | 106 866 | 1 186 802 |
| Change | -3.02% | -4.40% | -1.90% | +1.10% | +3.83% |
| Opening | 2.00 | 1.95 | 1.85 | 1.81 | 1.85 |
| High | 2.00 | 1.95 | 1.85 | 1.90 | 1.935 |
| Low | 1.90 | 1.81 | 1.76 | 1.80 | 1.84 |
Performance
| 1 day | +3.83% | ||
| 1 week | -4.52% | ||
| Current month | -1.55% | ||
| 1 month | +6.74% | ||
| 3 months | +52.61% | ||
| 6 months | +233.33% | ||
| Current year | +72.73% | ||
| 1 year | +326.97% | ||
| 3 years | +74.31% | ||
| 5 years | +216.67% |
Volumes
marketsDaily volume
1 186 802
Estimated daily volume
1 186 802
Avg. Volume 20 sessions
132 533
Daily volume ratio
8.95
Avg. Volume 20 sessions AUD
251 812.70
Avg. Volume 20 sessions USD
167 087.80
Record volume 1
5 577 572
Record volume 2
5 183 801
Record volume 3
3 939 383
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
247 523 732
Capitalization (USD)
164 241 897
Net sales (AUD)
59 579 940
Net sales (USD)
39 533 673
Free-Float
48.53 %
Free-Float capitalization (AUD)
120 114 491
Free-Float capitalization (USD)
79 700 769
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.76
2.00
1 month
1.602.02
Current year
1.002.02
1 year
0.382.02
3 years
0.372.02
5 years
0.372.02
10 years
0.372.02
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.80
Moving average 50 days
1.60
Moving average 100 days
1.35
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-15.73%
Price spread / (MMA100)
-28.86%
STIM
RSI 9 days
52.68
RSI 14 days
54.85
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.83% | -4.52% | +72.73% | +326.97% | 164M | ||
| -0.35% | -2.51% | +23.98% | +45.13% | 22.56B | ||
| -0.62% | -3.24% | +15.74% | -1.65% | 15.06B | ||
| -0.93% | -0.54% | +6.12% | +55.33% | 6.7B | ||
| -0.42% | -4.67% | +21.16% | +75.51% | 5.92B | ||
| 0.00% | -0.58% | +14.77% | +36.80% | 5.01B | ||
| -1.09% | -2.15% | -22.88% | -29.46% | 4.65B | ||
| -2.59% | -3.76% | +90.20% | +367.24% | 4.17B | ||
| +0.54% | -1.93% | +7.29% | -3.95% | 3.72B | ||
| -1.78% | -2.18% | -15.31% | +2.42% | 2.12B | ||
| -0.15% | -7.09% | +19.71% | +21.01% | 1.22B | ||
| -3.76% | -3.19% | +132.01% | +203.90% | 1.08B | ||
| -1.04% | +1.33% | -4.02% | -16.96% | 912M | ||
| -2.02% | -9.08% | +41.63% | +336.25% | 813M | ||
| +0.28% | 0.00% | -10.59% | -25.77% | 716M | ||
| +0.27% | +1.37% | +21.38% | +36.67% | 691M | ||
| Average | -0.61% | -0.34% | +25.87% | +89.34% | ||
| Weighted average by Cap. | -0.65% | -1.09% | +19.85% | +52.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efdb039c356c16297ae27a5.9sB7q8NNGjTpnhScSgtKJgibze7eMEI7SzM6pCcrYJM.l4444vMbX1Wk93uoEkR8cULPrpTsbzgPGAVq8lBTVv-b8z_RgQUrA9nJQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:31 | 1.9 | 1 | 186,784 |
| 07:10:31 | 1.9 | 3,872 | 186,783 |
| 07:10:31 | 1.9 | 793 | 182,911 |
| 07:10:31 | 1.9 | 334 | 182,118 |
| 07:10:31 | 1.9 | 122 | 181,784 |
| 07:10:31 | 1.9 | 1 | 181,662 |
| 07:10:31 | 1.9 | 9 | 181,661 |
| 07:10:31 | 1.9 | 16 | 181,652 |
| 06:59:08 | 1.93 | 33 | 181,636 |
Monthly variations
Annual change
| 2024 | +66.36% | ||
| 2023 | +100.00% | ||
| 2022 | -41.49% | ||
| 2021 | +14.63% | ||
| 2020 | +67.35% | ||
| 2019 | -9.26% | ||
| 2018 | 0.00% | ||
| 2017 | -16.92% | ||
| 2016 | +6.56% |
- Stock Market
- Equities
- VEE Stock
- Quotes VEEM Ltd
