VEE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.35 PLN | +1.25% |
|
-2.01% | +12.21% |
| 02-14 | Vee S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-14 | Vee S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.15 zł | 24.25 zł | 24 zł | 24.05 zł | 24.35 zł |
| Volume | 53 | 1 307 | 2 774 | 831 | 2 331 |
| Change | +1.21% | -3.58% | -1.03% | +0.21% | +1.25% |
| Opening | 25.70 | 25.20 | 24.20 | 24.40 | 23.90 |
| High | 25.70 | 25.50 | 24.20 | 24.40 | 25.10 |
| Low | 24.60 | 24.25 | 23.00 | 23.35 | 23.45 |
Performance
| 1 day | +1.25% | ||
| 1 week | -2.01% | ||
| Current month | -4.70% | ||
| 1 month | -5.07% | ||
| 3 months | -17.74% | ||
| 6 months | +4.06% | ||
| Current year | +12.21% | ||
| 1 year | -3.75% | ||
| 3 years | +4.06% | ||
| 5 years | -43.37% |
Volumes
marketsDaily volume
2 331
Avg. Volume 20 sessions
1 476
Avg. Volume 20 sessions PLN
35 940.60
Avg. Volume 20 sessions USD
9 122.91
Record volume 1
118 861
Record volume 2
94 334
Record volume 3
66 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
40 707 111
Capitalization (USD)
10 332 808
Net sales (PLN)
2 861 985
Net sales (USD)
726 466
Number of employees
62
Sales / Employee (PLN)
46 161
Sales / Employee (USD)
11 717
Free-Float
43.53 %
Free-Float capitalization (PLN)
17 719 971
Free-Float capitalization (USD)
4 497 913
Average Daily Capital Traded
0.09%
Highs and lows
1 week
23.00
25.50
1 month
22.4527.50
Current year
20.9032.00
1 year
11.4042.50
3 years
11.40148.00
5 years
11.40148.00
10 years
11.40216.00
Indicators
Moving average 5 days
24.36
Moving average 20 days
24.81
Moving average 50 days
25.49
Moving average 100 days
24.80
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
42.64
RSI 14 days
44.54
Sector Comparison - Call Center Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -2.01% | +12.21% | -3.75% | 10.33M | ||
| -0.15% | -1.97% | -4.01% | +5.13% | 179M | ||
| +0.30% | +2.24% | +6.52% | +3.68% | 116M | ||
| +1.38% | -1.49% | -8.33% | -6.78% | 91.85M | ||
| 0.00% | -0.68% | -3.81% | -12.65% | 65.14M | ||
| Average | +0.56% | -1.04% | +0.51% | -2.88% | ||
| Weighted average by Cap. | +0.32% | -0.72% | -1.84% | -0.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.21% | ||
| 2023 | +25.43% | ||
| 2022 | -82.70% | ||
| 2021 | +385.44% | ||
| 2020 | -62.55% | ||
| 2019 | -32.10% | ||
| 2018 | -46.00% | ||
| 2017 | +18.30% | ||
| 2016 | +296.25% |
- Stock Market
- Equities
- VEE Stock
- Quotes Vee S.A.
