Stock 500295 VEDANTA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vedanta Limited Bombay S.E.

Equities

500295

INE205A01025

Diversified Mining

Market Closed - Bombay S.E.
Other stock markets
 11:29:30 26/04/2024 BST 		5-day change 1st Jan Change
396.6 INR +4.16% Intraday chart for Vedanta Limited +2.80% +53.44%
04-25 Transcript : Vedanta Limited, Q4 2024 Earnings Call, Apr 25, 2024
04-25 Vedanta's Consolidated Profit Falls in Fiscal Q4 MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Vedanta Limited(500295) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 377 ₹ 383.25 ₹ 380.8 ₹ 396.65 ₹
Volume 486 060 454 399 510 823 1 305 887
Change -0.98% +1.66% -0.64% +4.16%
Opening 382.75 375.25 380.00 386.20
High 383.20 386.50 387.65 402.95
Low 371.20 375.25 377.00 385.95

Performance

1 day+4.16%
1 week+2.80%
Current month+46.02%
1 month+47.84%
3 months+50.50%
6 months+87.01%
Current year+53.44%
1 year+43.66%
3 years+67.65%
5 years+133.80%
10 years+105.31%

Volumes

markets
Daily volume
1 305 887
Estimated daily volume
1 305 887
Avg. Volume 20 sessions
1 702 168
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
675 164 937.20
Avg. Volume 20 sessions USD
8 097 928.26
Record volume 1
130 398 100
Record volume 2
95 458 850
Record volume 3
56 099 220
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 472 064 878 856
Capitalization (USD)
17 655 946 157
Net sales (INR)
1 437 270 000 000
Net sales (USD)
17 238 616 380
Number of employees
17 082
Sales / Employee (INR)
84 139 445
Sales / Employee (USD)
1 009 169
Free-Float
33.82 %
Free-Float capitalization (INR)
498 338 598 918
Free-Float capitalization (USD)
5 977 073 155
Average Daily Capital Traded
0.05%

Highs and lows

1 week
371.20
Extreme 371.2
402.95
1 month
270.95
Extreme 270.95
402.95
Current year
249.75
Extreme 249.75
402.95
1 year
207.85
Extreme 207.85
402.95
3 years
206.10
Extreme 206.1
440.75
5 years
60.30
Extreme 60.3
440.75
10 years
58.10
Extreme 58.1
440.75

Indicators

Moving average 5 days
383.69
Moving average 20 days
338.45
Moving average 50 days
297.66
Moving average 100 days
280.27
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-14.67%
Price spread / (MMA50)
-24.96%
Price spread / (MMA100)
-29.34%
STIM
RSI 9 days
75.45
RSI 14 days
75.95

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
VEDANTA LIMITED Stock Vedanta Limited
+4.16%+2.80%+53.44%+43.66% 17.66B
BHP GROUP LIMITED Stock BHP Group Limited
-4.60%-3.32%-14.40%-1.93% 143B
RIO TINTO PLC Stock Rio Tinto plc
+1.38%+1.36%-6.66%+8.26% 117B
GLENCORE PLC Stock Glencore plc
+0.19%-1.01%-0.55%-2.47% 71.07B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
+0.58%-5.82%+6.69%+11.64% 50.97B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
+3.62%+4.10%+13.30%+21.18% 48.38B
ANGLO AMERICAN PLC Stock Anglo American plc
+3.24%+21.29%+34.12%+8.94% 39.93B
TECK RESOURCES LIMITED Stock Teck Resources Limited
+1.77%+6.23%+22.92%+12.22% 26.1B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
+2.44%+5.70%+32.58%+34.59% 21.36B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
+5.93%+5.99%+58.44%+69.95% 18.57B
SOUTH32 LIMITED Stock South32 Limited
+1.81%+5.64%+1.20%-18.99% 9.92B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
+4.04%+2.46%+49.72%+55.76% 9.2B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
+2.01%+2.87%+0.29%-3.29% 8.93B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
-1.55%-0.78%-3.80%-4.52% 7.46B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
+3.58%-2.45%+27.33%+61.32% 7.32B
INDUSTRIAS PEÑOLES, S.A.B. DE C.V. Stock Industrias Peñoles, S.A.B. de C.V.
+1.31%-2.44%+16.28%+3.38% 6.68B
Average+1.87%+3.68%+18.18%+18.73%
Weighted average by Cap.+0.38%+1.86%+5.89%+10.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4122667ae6ff71897ac2a375.1wtuPV0rH2qvzyxMDKu2Tpa3J2ToHywFpz39y6B8jFg.omkEXhUbeSabpU11eeTbO_vfTx2pKXo0wW2FgetJ1XWOaSJyMx5bIP6pSw
DatePriceVolumeDaily volume
11:29:30 396.6 24 1,305,887
11:23:40 396.6 21 1,305,863
11:22:28 396.6 27 1,305,842
11:19:39 396.6 8 1,305,815
11:18:52 396.6 25 1,305,807
11:16:36 396.6 340 1,305,782
11:14:11 396.6 103 1,305,442
11:11:57 396.6 10 1,305,339
11:11:49 396.6 5 1,305,329
11:11:43 396.6 1 1,305,324

Chart Vedanta Limited

Chart Vedanta Limited
More charts

Monthly variations

Annual change

2024+53.44%
2023-16.13%
2022-9.65%
2021+111.27%
2020+5.87%
2019-24.64%
2018-38.64%
2017+52.45%
2016+139.53%
2015-57.82%
2014+6.07%
2013+3.38%
2012+20.08%
2011-50.49%
2010-20.03%
2009+379.17%
2008-55.10%
2007+170.64%
2006+39.35%
2005+96.53%
2004+74.03%
2003+761.64%
2002+36.99%
2001-12.25%
  1. Stock Market
  2. Equities
  3. VEDL Stock
  4. 500295 Stock
  5. Quotes Vedanta Limited