VE WONG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.1 TWD | +0.20% |
|
+0.79% | -10.19% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 49.15 NT$ | 50.4 NT$ | 51.5 NT$ | 51 NT$ | 51.1 NT$ |
| Volume | 14 163 | 34 293 | 63 878 | 16 766 | 25 476 |
| Change | +∞% | +2.54% | +2.18% | -0.97% | +0.20% |
| Opening | 49.50 | 48.80 | 50.40 | 51.00 | 51.40 |
| High | 49.55 | 50.40 | 51.80 | 51.40 | 51.40 |
| Low | 48.75 | 48.80 | 50.40 | 50.60 | 50.70 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.79% | ||
| Current month | +2.30% | ||
| 1 month | +8.72% | ||
| 3 months | -6.58% | ||
| 6 months | +5.69% | ||
| Current year | -10.19% | ||
| 1 year | +24.03% | ||
| 3 years | +44.15% | ||
| 5 years | +96.16% | ||
| 10 years | +121.21% |
Volumes
marketsDaily volume
25 476
Avg. Volume 20 sessions
18 999
Avg. Volume 20 sessions TWD
970 848.90
Avg. Volume 20 sessions USD
30 043.89
Record volume 1
41 774 730
Record volume 2
36 131 688
Record volume 3
33 863 187
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
12 165 688 328
Capitalization (USD)
376 479 391
Net sales (TWD)
6 403 713 000
Net sales (USD)
198 169 302
Number of employees
1 793
Sales / Employee (TWD)
3 571 508
Sales / Employee (USD)
110 524
Free-Float
37.81 %
Free-Float capitalization (TWD)
4 644 446 921
Free-Float capitalization (USD)
143 727 054
Average Daily Capital Traded
0.01%
Highs and lows
1 week
48.80
51.80
1 month
47.0552.10
Current year
45.8059.50
1 year
38.6059.50
3 years
30.1559.50
5 years
24.4559.50
10 years
19.2059.50
Indicators
Moving average 5 days
50.63
Moving average 20 days
49.71
Moving average 50 days
50.57
Moving average 100 days
52.91
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
59.04
RSI 14 days
56.02
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.79% | -10.19% | +24.03% | 376M | ||
| +1.26% | +1.71% | -0.91% | -15.11% | 279B | ||
| -1.35% | -2.08% | -2.98% | -8.81% | 95.55B | ||
| -0.61% | -1.95% | -3.24% | -8.42% | 43.71B | ||
| +0.51% | -0.68% | +11.61% | -21.78% | 41.87B | ||
| 0.00% | -0.10% | +2.15% | +2.03% | 41.83B | ||
| +0.27% | +1.12% | +9.66% | -18.49% | 40.22B | ||
| -1.22% | -2.81% | -15.72% | -16.88% | 30.47B | ||
| -2.16% | -1.46% | -7.91% | +14.03% | 28.96B | ||
| -0.15% | +1.45% | +15.17% | +43.85% | 25.89B | ||
| +1.47% | +1.89% | -3.00% | -21.75% | 23.96B | ||
| +0.84% | -0.66% | +11.04% | -10.46% | 21.05B | ||
| -0.33% | +2.39% | +12.00% | +15.24% | 19.73B | ||
| +0.35% | -1.94% | +8.55% | -16.48% | 19.69B | ||
| -0.44% | -1.51% | -0.27% | -17.30% | 14.85B | ||
| -0.07% | -0.78% | +7.15% | -14.31% | 14.69B | ||
| Average | -0.08% | -0.47% | +2.07% | -4.41% | ||
| Weighted average by Cap. | +0.23% | -0.09% | +0.85% | -9.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.19% | ||
| 2023 | +63.04% | ||
| 2022 | +7.22% | ||
| 2021 | -11.07% | ||
| 2020 | +35.30% | ||
| 2019 | +4.04% | ||
| 2018 | +3.17% | ||
| 2017 | +9.57% | ||
| 2016 | +0.44% | ||
| 2015 | -3.78% | ||
| 2014 | -4.42% | ||
| 2013 | +23.88% | ||
| 2012 | +2.81% | ||
| 2011 | -20.20% | ||
| 2010 | +3.93% | ||
| 2009 | +125.31% | ||
| 2008 | -40.74% | ||
| 2007 | +30.65% | ||
| 2006 | +55.62% | ||
| 2005 | -14.87% | ||
| 2004 | +3.54% | ||
| 2003 | +51.68% | ||
| 2002 | +201.62% | ||
| 2001 | -64.71% | ||
| 2000 | -37.50% | ||
| 1999 | -42.86% | ||
| 1998 | -32.03% | ||
| 1997 | +7.47% | ||
| 1996 | +22.71% | ||
| 1995 | -23.71% | ||
| 1994 | -18.16% | ||
| 1993 | +13.24% | ||
| 1992 | -19.32% |
- Stock Market
- Equities
- 1203 Stock
- Quotes Ve Wong Corporation
