VCANBIO CELL & GENE ENGINEERING CORP., LTD Quotes Vcanbio Cell & Gene Engineering Corp., Ltd
Equities
600645
CNE000000545
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.61 CNY | +3.49% |
|
-0.54% | -18.06% |
| 06-21 | Vcanbio Cell & Gene Engineering's Unit Gets Nod to Trial Stem Cell Drug | MT |
| 04-25 | Vcanbio Cell & Gene Engineering Corp., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.38 ¥ | 16.56 ¥ | 16 ¥ | 16.05 ¥ | 16.61 ¥ |
| Volume | 4 565 451 | 3 938 683 | 5 130 103 | 3 486 333 | 4 578 600 |
| Change | -1.92% | +1.10% | -3.38% | +0.31% | +3.49% |
| Opening | 16.76 | 16.52 | 16.66 | 16.07 | 16.07 |
| High | 16.95 | 16.90 | 16.66 | 16.25 | 16.63 |
| Low | 16.30 | 16.33 | 15.94 | 15.96 | 15.99 |
Performance
| 1 day | +3.49% | ||
| 1 week | -0.54% | ||
| Current month | -4.70% | ||
| 1 month | -6.42% | ||
| 3 months | +1.71% | ||
| 6 months | -13.44% | ||
| Current year | -18.06% | ||
| 1 year | -0.12% | ||
| 3 years | -25.82% | ||
| 5 years | -6.95% | ||
| 10 years | -40.76% |
Volumes
marketsDaily volume
4 578 600
Avg. Volume 20 sessions
4 425 829
Avg. Volume 20 sessions CNY
73 513 019.69
Avg. Volume 20 sessions USD
10 113 921.25
Record volume 1
95 313 300
Record volume 2
58 206 380
Record volume 3
54 526 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
7 672 598 357
Capitalization (USD)
1 055 596 082
Net sales (CNY)
1 589 723 333
Net sales (USD)
218 714 136
Number of employees
2 209
Sales / Employee (CNY)
719 657
Sales / Employee (USD)
99 010
Free-Float
70.51 %
Free-Float capitalization (CNY)
5 523 085 666
Free-Float capitalization (USD)
759 866 126
Average Daily Capital Traded
0.96%
Highs and lows
1 week
15.94
16.90
1 month
15.9418.00
Current year
12.8821.99
1 year
12.8821.99
3 years
12.8828.67
5 years
12.8834.77
10 years
12.8879.58
Indicators
Moving average 5 days
16.32
Moving average 20 days
16.87
Moving average 50 days
17.27
Moving average 100 days
16.83
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
46.12
RSI 14 days
44.91
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.49% | -0.54% | -18.06% | -0.12% | 1.06B | ||
| +0.49% | +1.95% | -8.90% | +1.50% | 11.57B | ||
| +0.72% | -1.98% | -12.79% | +11.09% | 7.37B | ||
| -4.14% | -3.22% | +26.65% | -9.20% | 5.44B | ||
| +0.84% | -1.91% | -17.87% | -11.04% | 3.74B | ||
| +3.48% | -0.91% | +7.41% | +16.06% | 2.58B | ||
| -0.46% | -1.37% | -65.15% | -64.44% | 2.33B | ||
| -0.16% | +3.01% | +28.63% | +8.17% | 2.23B | ||
| -0.06% | -1.15% | -11.56% | -17.84% | 2.21B | ||
| +3.65% | -2.56% | -14.32% | -1.52% | 1.67B | ||
| +3.21% | -2.32% | -9.41% | +6.94% | 1.4B | ||
| +8.18% | +3.33% | -15.55% | -23.81% | 1.3B | ||
| +6.80% | -6.78% | -24.37% | -13.93% | 1.27B | ||
| +6.44% | +3.66% | -13.56% | -21.52% | 1.03B | ||
| +3.29% | -4.86% | -26.03% | -25.97% | 982M | ||
| +3.63% | -1.35% | -22.23% | -22.33% | 979M | ||
| Average | +2.46% | -0.03% | -12.32% | -10.50% | ||
| Weighted average by Cap. | +0.97% | -0.05% | -8.11% | -4.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.06% | ||
| 2023 | +19.17% | ||
| 2022 | -32.61% | ||
| 2021 | +28.71% | ||
| 2020 | +15.83% | ||
| 2019 | +4.25% | ||
| 2018 | -42.82% | ||
| 2017 | +5.97% | ||
| 2016 | -58.78% | ||
| 2015 | +60.48% | ||
| 2014 | +69.07% | ||
| 2013 | +33.56% | ||
| 2012 | -21.28% | ||
| 2011 | +142.96% | ||
| 2010 | +24.57% | ||
| 2009 | +93.08% | ||
| 2008 | -50.82% | ||
| 2007 | +208.18% | ||
| 2006 | +49.66% | ||
| 2005 | -25.13% | ||
| 2004 | -70.25% | ||
| 2003 | -19.77% | ||
| 2002 | +11.61% | ||
| 2001 | +5.28% | ||
| 2000 | +98.66% | ||
| 1999 | +13.59% | ||
| 1998 | +16.55% | ||
| 1997 | +25.64% | ||
| 1996 | -4.94% |
- Stock Market
- Equities
- 600645 Stock
- Quotes Vcanbio Cell & Gene Engineering Corp., Ltd
