VBT YAZILIM ANONIM SIRKETI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.94 TRY | +1.59% |
|
-3.96% | +22.37% |
| 05-06 | VBT Yazilim Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2022 | VBT Yazilim Anonim Sirketi completed the acquisition of 20% stake in English Guru LLC. | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 33.56 ₺ | 33.5 ₺ | 32.62 ₺ | 31.44 ₺ | 31.94 ₺ |
| Volume | 1 604 401 | 2 342 001 | 1 869 572 | 2 006 443 | 653 123 |
| Change | +0.78% | -0.18% | -2.63% | -3.62% | +1.59% |
| Opening | 33.50 | 33.64 | 33.60 | 32.62 | 31.5 |
| High | 33.76 | 34.40 | 33.60 | 32.76 | 32.36 |
| Low | 32.88 | 33.26 | 32.00 | 31.30 | 31.5 |
Performance
| 1 day | +1.72% | ||
| 1 week | -3.96% | ||
| Current month | -8.37% | ||
| 1 month | -12.81% | ||
| 3 months | -15.22% | ||
| 6 months | +1.13% | ||
| Current year | +22.37% | ||
| 1 year | +327.29% |
Volumes
marketsDaily volume
653 123
Estimated daily volume
2 644 446
Avg. Volume 20 sessions
3 134 867
Daily volume ratio
0.84
Avg. Volume 20 sessions TRY
100 127 651.98
Avg. Volume 20 sessions USD
3 110 265.25
Record volume 1
94 220 864
Record volume 2
56 905 604
Record volume 3
55 696 949
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (TRY)
3 678 541 802
Capitalization (USD)
114 266 544
Net sales (TRY)
2 134 580 260
Net sales (USD)
66 306 467
Number of employees
259
Sales / Employee (TRY)
8 241 623
Sales / Employee (USD)
256 010
Free-Float
50.73 %
Free-Float capitalization (TRY)
1 866 110 108
Free-Float capitalization (USD)
57 966 978
Average Daily Capital Traded
2.72%
Highs and lows
1 week
31.30
34.40
1 month
31.3039.88
Current year
22.5151.75
1 year
7.4351.75
3 years
2.8551.75
5 years
2.8551.75
10 years
2.8551.75
Indicators
Moving average 5 days
32.88
Moving average 20 days
34.70
Moving average 50 days
35.55
Moving average 100 days
33.11
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+8.63%
Price spread / (MMA50)
+11.31%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
36.27
RSI 14 days
41.25
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | -3.96% | +22.37% | +327.29% | 114M | ||
| -0.48% | +2.69% | +3.61% | +28.02% | 5.83B | ||
| +0.62% | +5.39% | +42.09% | -5.39% | 1.5B | ||
| -1.45% | -1.90% | -29.25% | -21.11% | 606M | ||
| -2.08% | -3.57% | -55.48% | -73.09% | 535M | ||
| 0.00% | -7.32% | -15.99% | -46.27% | 373M | ||
| -1.39% | -6.26% | -27.72% | -55.67% | 365M | ||
| +0.18% | +0.74% | +2.21% | +49.04% | 328M | ||
| -2.50% | -2.96% | +24.30% | +54.58% | 231M | ||
| -1.88% | +2.17% | -36.31% | -29.32% | 218M | ||
| -1.00% | +2.26% | +3.93% | +41.09% | 184M | ||
| -0.64% | -0.11% | +6.09% | +6.95% | 172M | ||
| -4.12% | -13.15% | +147.40% | +166.38% | 164M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| 0.00% | -6.21% | -46.25% | -47.29% | 119M | ||
| +5.56% | +5.56% | +40.74% | +90.00% | 89.28M | ||
| Average | -0.55% | -2.06% | +5.11% | +30.32% | ||
| Weighted average by Cap. | -0.52% | +0.65% | +4.18% | +14.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f79bc3acc0ba0c.DojmSuIzSwiEV0_zlvvrysVGa6n6MDn2poBNOBMgwzg.aeGoJ4hkAEvFJSKL-syB-5E0AdqyaWaEz8EYTyJok0pa4JQHuAssTNAyKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:22 | 31.94 | 93 | 653,123 |
| 09:57:56 | 31.98 | 3,000 | 653,030 |
| 09:57:40 | 32 | 50 | 650,030 |
| 09:57:34 | 32 | 80 | 649,980 |
| 09:57:31 | 31.98 | 1,000 | 649,900 |
| 09:57:20 | 31.94 | 679 | 648,900 |
| 09:57:12 | 31.98 | 100 | 648,221 |
| 09:57:12 | 31.98 | 470 | 648,121 |
| 09:56:44 | 31.96 | 244 | 647,651 |
| 09:56:44 | 31.96 | 12 | 647,407 |
Monthly variations
Annual change
| 2024 | +20.31% | ||
| 2023 | +104.17% | ||
| 2022 | +173.24% | ||
| 2021 | +53.64% |
- Stock Market
- Equities
- VBTYZ Stock
- Quotes VBT Yazilim Anonim Sirketi
